※札証、名証、福証へ上場している銘柄は非対応
+DI 33.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,524.0 | +7.00 | 0.46% | 33.94 | 18.81 | 31.69 | |
| 2025/11/27 | 1,517.0 | -22.00 | -1.43% | 34.40 | 18.14 | 31.63 | |
| 2025/11/26 | 1,539.0 | -26.00 | -1.66% | 35.99 | 15.39 | 30.45 | |
| 2025/11/25 | 1,565.0 | -23.00 | -1.45% | 36.97 | 12.58 | 29.15 | |
| 2025/11/21 | 1,588.0 | +53.00 | 3.45% | 34.65 | 15.69 | 26.58 | |
| 2025/11/20 | 1,535.0 | -28.00 | -1.79% | 31.31 | 18.35 | 26.22 | |
| 2025/11/19 | 1,563.0 | +29.00 | 1.89% | 買い | 29.55 | 18.40 | 28.38 |
| 2025/11/18 | 1,534.0 | -31.00 | -1.98% | 22.38 | 31.89 | 32.66 | |
| 2025/11/17 | 1,565.0 | -68.00 | -4.16% | 21.27 | 38.02 | 38.36 | |
| 2025/11/14 | 1,633.0 | -19.00 | -1.15% | 22.03 | 34.08 | 43.42 | |
| 2025/11/13 | 1,652.0 | +57.00 | 3.57% | 18.97 | 35.00 | 49.67 | |
| 2025/11/12 | 1,595.0 | +77.00 | 5.07% | 19.57 | 35.28 | 54.73 | |
| 2025/11/11 | 1,518.0 | -17.00 | -1.11% | 17.56 | 36.32 | 60.01 | |
| 2025/11/10 | 1,535.0 | +63.00 | 4.28% | 15.85 | 40.09 | 64.83 | |
| 2025/11/7 | 1,472.0 | +47.00 | 3.30% | 11.52 | 42.74 | 67.63 | |
| 2025/11/6 | 1,425.0 | -20.00 | -1.38% | 10.27 | 45.37 | 68.19 | |
| 2025/11/5 | 1,445.0 | +26.00 | 1.83% | 8.65 | 46.78 | 65.94 | |
| 2025/11/4 | 1,419.0 | -33.00 | -2.27% | 8.20 | 49.17 | 63.13 | |
| 2025/10/31 | 1,452.0 | -3.00 | -0.21% | 8.16 | 46.61 | 63.02 | |
| 2025/10/30 | 1,455.0 | -74.00 | -4.84% | 8.14 | 47.79 | 64.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |