※札証、名証、福証へ上場している銘柄は非対応
+DI 22.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,577.0 | -2.00 | -0.13% | 22.08 | 22.50 | 8.98 | |
| 2025/7/4 | 1,579.0 | +6.00 | 0.38% | 売り | 19.35 | 21.77 | 10.31 |
| 2025/7/3 | 1,573.0 | +12.00 | 0.77% | 買い | 25.27 | 19.22 | 11.12 |
| 2025/7/2 | 1,561.0 | -5.00 | -0.32% | 19.65 | 25.96 | 12.93 | |
| 2025/7/1 | 1,566.0 | -17.00 | -1.07% | 売り | 19.31 | 24.83 | 16.27 |
| 2025/6/30 | 1,583.0 | -7.00 | -0.44% | 買い | 20.51 | 16.67 | 20.78 |
| 2025/6/27 | 1,590.0 | -1.00 | -0.06% | 19.51 | 21.34 | 26.78 | |
| 2025/6/26 | 1,591.0 | +1.00 | 0.06% | 17.65 | 21.67 | 33.82 | |
| 2025/6/25 | 1,590.0 | -9.00 | -0.56% | 17.33 | 21.88 | 40.28 | |
| 2025/6/24 | 1,599.0 | -4.00 | -0.25% | 17.48 | 22.39 | 49.25 | |
| 2025/6/23 | 1,603.0 | +3.00 | 0.19% | 12.65 | 22.53 | 55.50 | |
| 2025/6/20 | 1,600.0 | -10.00 | -0.62% | 11.92 | 28.20 | 59.30 | |
| 2025/6/19 | 1,610.0 | +12.00 | 0.75% | 10.17 | 29.38 | 63.28 | |
| 2025/6/18 | 1,598.0 | +9.00 | 0.57% | 8.54 | 32.51 | 65.95 | |
| 2025/6/17 | 1,589.0 | -12.00 | -0.75% | 8.61 | 35.28 | 67.93 | |
| 2025/6/16 | 1,601.0 | +30.00 | 1.91% | 8.66 | 36.87 | 69.43 | |
| 2025/6/13 | 1,571.0 | -27.00 | -1.69% | 3.61 | 39.76 | 70.46 | |
| 2025/6/12 | 1,598.0 | -3.00 | -0.19% | 8.02 | 34.57 | 68.82 | |
| 2025/6/11 | 1,601.0 | +5.00 | 0.31% | 8.46 | 32.33 | 70.62 | |
| 2025/6/10 | 1,596.0 | -26.00 | -1.60% | 6.41 | 40.06 | 70.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |