※札証、名証、福証へ上場している銘柄は非対応
+DI 6.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,115.0 | -15.00 | -0.36% | 6.08 | 34.25 | 26.18 | |
| 2024/11/20 | 4,130.0 | -10.00 | -0.24% | 12.37 | 31.44 | 17.68 | |
| 2024/11/19 | 4,140.0 | -10.00 | -0.24% | 13.89 | 30.09 | 13.95 | |
| 2024/11/18 | 4,150.0 | +10.00 | 0.24% | 18.86 | 28.51 | 10.11 | |
| 2024/11/15 | 4,140.0 | +0.00 | 0.00% | 18.45 | 26.61 | 7.81 | |
| 2024/11/14 | 4,140.0 | -70.00 | -1.66% | 売り | 18.57 | 26.16 | 8.18 |
| 2024/11/13 | 4,210.0 | -30.00 | -0.71% | 22.13 | 20.90 | 8.42 | |
| 2024/11/12 | 4,240.0 | -40.00 | -0.93% | 買い | 21.86 | 21.46 | 9.56 |
| 2024/11/11 | 4,280.0 | -45.00 | -1.04% | 売り | 21.95 | 22.76 | 12.83 |
| 2024/11/8 | 4,325.0 | -25.00 | -0.57% | 22.13 | 16.80 | 15.33 | |
| 2024/11/7 | 4,350.0 | +10.00 | 0.23% | 21.14 | 18.70 | 20.03 | |
| 2024/11/6 | 4,340.0 | +10.00 | 0.23% | 買い | 20.88 | 20.08 | 26.04 |
| 2024/11/5 | 4,330.0 | +10.00 | 0.23% | 16.79 | 25.75 | 32.81 | |
| 2024/11/1 | 4,320.0 | -115.00 | -2.59% | 17.74 | 26.04 | 39.90 | |
| 2024/10/31 | 4,435.0 | +100.00 | 2.31% | 19.59 | 24.90 | 47.21 | |
| 2024/10/30 | 4,335.0 | +10.00 | 0.23% | 15.09 | 26.29 | 55.19 | |
| 2024/10/29 | 4,325.0 | +75.00 | 1.76% | 15.89 | 24.77 | 61.27 | |
| 2024/10/28 | 4,250.0 | +15.00 | 0.35% | 9.18 | 28.50 | 62.49 | |
| 2024/10/25 | 4,235.0 | +10.00 | 0.24% | 8.92 | 30.05 | 57.96 | |
| 2024/10/24 | 4,225.0 | +65.00 | 1.56% | 8.49 | 30.19 | 51.54 |
DMIとは市場の方向性や強さを見極めるための指標です。