※札証、名証、福証へ上場している銘柄は非対応
+DI 10.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,960.0 | +30.00 | 0.76% | 10.41 | 41.18 | 49.88 | |
| 2025/10/10 | 3,930.0 | -35.00 | -0.88% | 9.59 | 40.64 | 48.61 | |
| 2025/10/9 | 3,965.0 | -25.00 | -0.63% | 9.95 | 39.82 | 44.94 | |
| 2025/10/8 | 3,990.0 | -85.00 | -2.09% | 11.82 | 34.09 | 40.02 | |
| 2025/10/7 | 4,075.0 | +25.00 | 0.62% | 14.42 | 32.69 | 39.69 | |
| 2025/10/6 | 4,050.0 | +25.00 | 0.62% | 16.27 | 31.58 | 38.06 | |
| 2025/10/3 | 4,025.0 | +5.00 | 0.12% | 11.50 | 33.00 | 36.84 | |
| 2025/10/2 | 4,020.0 | -40.00 | -0.99% | 11.44 | 34.33 | 37.35 | |
| 2025/10/1 | 4,060.0 | -70.00 | -1.69% | 11.92 | 35.23 | 39.05 | |
| 2025/9/30 | 4,130.0 | -50.00 | -1.20% | 14.12 | 27.68 | 35.72 | |
| 2025/9/29 | 4,180.0 | -165.00 | -3.80% | 売り | 14.79 | 22.49 | 33.26 |
| 2025/9/26 | 4,345.0 | +45.00 | 1.05% | 19.01 | 7.04 | 31.18 | |
| 2025/9/25 | 4,300.0 | -25.00 | -0.58% | 15.94 | 9.42 | 26.23 | |
| 2025/9/24 | 4,325.0 | -5.00 | -0.12% | 16.18 | 10.29 | 25.72 | |
| 2025/9/22 | 4,330.0 | -5.00 | -0.12% | 23.53 | 7.35 | 26.51 | |
| 2025/9/19 | 4,335.0 | +5.00 | 0.12% | 24.32 | 5.41 | 23.09 | |
| 2025/9/18 | 4,330.0 | -10.00 | -0.23% | 22.01 | 13.84 | 15.69 | |
| 2025/9/17 | 4,340.0 | +30.00 | 0.70% | 19.87 | 15.38 | 13.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |