※札証、名証、福証へ上場している銘柄は非対応
+DI 11.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 3,735.0 | -45.00 | -1.19% | 11.95 | 41.59 | 31.31 | |
| 2026/3/16 | 3,780.0 | -20.00 | -0.53% | 16.74 | 39.21 | 25.78 | |
| 2026/3/13 | 3,800.0 | +30.00 | 0.80% | 17.26 | 39.38 | 23.11 | |
| 2026/3/12 | 3,770.0 | -70.00 | -1.82% | 17.41 | 36.61 | 25.11 | |
| 2026/3/11 | 3,840.0 | -30.00 | -0.78% | 17.03 | 31.44 | 27.72 | |
| 2026/3/10 | 3,870.0 | +25.00 | 0.65% | 21.19 | 30.51 | 34.74 | |
| 2026/3/9 | 3,845.0 | -35.00 | -0.90% | 18.61 | 31.17 | 43.24 | |
| 2026/3/6 | 3,880.0 | -30.00 | -0.77% | 売り | 21.65 | 25.11 | 50.45 |
| 2026/3/5 | 3,910.0 | +35.00 | 0.90% | 26.64 | 21.31 | 55.17 | |
| 2026/3/4 | 3,875.0 | -35.00 | -0.90% | 31.80 | 21.76 | 60.03 | |
| 2026/3/3 | 3,910.0 | -50.00 | -1.26% | 37.62 | 10.89 | 64.76 | |
| 2026/3/2 | 3,960.0 | -40.00 | -1.00% | 42.02 | 11.70 | 66.29 | |
| 2026/2/27 | 4,000.0 | -5.00 | -0.12% | 45.40 | 3.45 | 67.16 | |
| 2026/2/26 | 4,005.0 | +55.00 | 1.39% | 45.20 | 3.39 | 64.57 | |
| 2026/2/25 | 3,950.0 | +55.00 | 1.41% | 37.87 | 3.55 | 61.07 | |
| 2026/2/24 | 3,895.0 | +15.00 | 0.39% | 29.94 | 11.30 | 56.87 | |
| 2026/2/20 | 3,880.0 | -20.00 | -0.51% | 33.15 | 11.05 | 56.63 | |
| 2026/2/19 | 3,900.0 | +40.00 | 1.04% | 39.78 | 11.05 | 55.80 | |
| 2026/2/18 | 3,860.0 | +10.00 | 0.26% | 45.56 | 8.88 | 53.78 | |
| 2026/2/17 | 3,850.0 | +5.00 | 0.13% | 41.36 | 9.26 | 48.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.02 % |
| 2 | 丸三証券 | 6.69 % |
| 3 | 東洋証券 | 6.61 % |