※札証、名証、福証へ上場している銘柄は非対応
+DI 21.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 4,440.0 | -30.00 | -0.67% | 21.19 | 20.53 | 31.43 | |
| 2025/4/2 | 4,470.0 | -15.00 | -0.33% | 22.82 | 17.45 | 41.65 | |
| 2025/4/1 | 4,485.0 | +30.00 | 0.67% | 21.99 | 18.44 | 50.87 | |
| 2025/3/31 | 4,455.0 | -50.00 | -1.11% | 22.14 | 19.29 | 58.17 | |
| 2025/3/28 | 4,505.0 | -55.00 | -1.21% | 27.54 | 13.04 | 66.61 | |
| 2025/3/27 | 4,560.0 | +5.00 | 0.11% | 28.15 | 8.89 | 70.10 | |
| 2025/3/26 | 4,555.0 | -5.00 | -0.11% | 31.21 | 8.51 | 71.99 | |
| 2025/3/25 | 4,560.0 | -10.00 | -0.22% | 32.35 | 4.41 | 70.72 | |
| 2025/3/24 | 4,570.0 | +0.00 | 0.00% | 32.12 | 2.92 | 63.18 | |
| 2025/3/21 | 4,570.0 | -30.00 | -0.65% | 40.56 | 2.80 | 54.42 | |
| 2025/3/19 | 4,600.0 | +60.00 | 1.32% | 38.10 | 7.48 | 44.95 | |
| 2025/3/18 | 4,540.0 | +45.00 | 1.00% | 46.30 | 6.79 | 36.77 | |
| 2025/3/17 | 4,495.0 | +20.00 | 0.45% | 36.24 | 8.05 | 28.29 | |
| 2025/3/14 | 4,475.0 | +0.00 | 0.00% | 37.65 | 7.41 | 21.72 | |
| 2025/3/13 | 4,475.0 | +20.00 | 0.45% | 36.31 | 13.10 | 14.60 | |
| 2025/3/12 | 4,455.0 | -20.00 | -0.45% | 32.24 | 23.50 | 10.80 | |
| 2025/3/11 | 4,475.0 | -20.00 | -0.44% | 33.16 | 25.39 | 13.56 | |
| 2025/3/10 | 4,495.0 | +10.00 | 0.22% | 買い | 34.41 | 27.42 | 17.45 |
| 2025/3/7 | 4,485.0 | +45.00 | 1.01% | 31.15 | 32.24 | 24.59 | |
| 2025/3/6 | 4,440.0 | -25.00 | -0.56% | 30.65 | 34.95 | 31.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |