※札証、名証、福証へ上場している銘柄は非対応
+DI 18.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,065.0 | +10.00 | 0.25% | 18.92 | 44.14 | 24.30 | |
| 2025/10/29 | 4,055.0 | -45.00 | -1.10% | 20.39 | 40.78 | 20.34 | |
| 2025/10/28 | 4,100.0 | -20.00 | -0.49% | 21.88 | 34.38 | 16.71 | |
| 2025/10/27 | 4,120.0 | -20.00 | -0.48% | 22.83 | 31.52 | 13.94 | |
| 2025/10/24 | 4,140.0 | -105.00 | -2.47% | 売り | 26.14 | 28.41 | 15.23 |
| 2025/10/23 | 4,245.0 | +0.00 | 0.00% | 34.29 | 15.71 | 20.26 | |
| 2025/10/22 | 4,245.0 | +40.00 | 0.95% | 36.07 | 16.39 | 15.62 | |
| 2025/10/21 | 4,205.0 | +5.00 | 0.12% | 23.64 | 21.82 | 16.29 | |
| 2025/10/20 | 4,200.0 | +15.00 | 0.36% | 24.53 | 20.75 | 22.04 | |
| 2025/10/17 | 4,185.0 | -10.00 | -0.24% | 23.08 | 21.15 | 26.14 | |
| 2025/10/16 | 4,195.0 | +20.00 | 0.48% | 23.53 | 23.53 | 30.75 | |
| 2025/10/15 | 4,175.0 | +35.00 | 0.85% | 14.58 | 25.00 | 34.91 | |
| 2025/10/14 | 4,140.0 | -25.00 | -0.60% | 11.36 | 29.55 | 34.12 | |
| 2025/10/10 | 4,165.0 | -15.00 | -0.36% | 17.07 | 17.07 | 33.17 | |
| 2025/10/9 | 4,180.0 | +0.00 | 0.00% | 25.00 | 10.00 | 40.12 | |
| 2025/10/8 | 4,180.0 | +5.00 | 0.12% | 28.57 | 9.52 | 42.00 | |
| 2025/10/7 | 4,175.0 | +0.00 | 0.00% | 28.57 | 11.90 | 42.36 | |
| 2025/10/6 | 4,175.0 | +0.00 | 0.00% | 29.27 | 12.20 | 45.55 | |
| 2025/10/3 | 4,175.0 | +0.00 | 0.00% | 24.39 | 12.20 | 48.96 | |
| 2025/10/2 | 4,175.0 | +5.00 | 0.12% | 20.93 | 13.95 | 54.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |