※札証、名証、福証へ上場している銘柄は非対応
+DI 31.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/17 | 4,235.0 | -35.00 | -0.82% | 買い | 31.48 | 19.44 | 29.95 |
| 2025/7/16 | 4,270.0 | +45.00 | 1.07% | 28.33 | 34.17 | 32.31 | |
| 2025/7/15 | 4,225.0 | -10.00 | -0.24% | 23.89 | 36.28 | 33.99 | |
| 2025/7/14 | 4,235.0 | +30.00 | 0.71% | 22.41 | 35.34 | 33.39 | |
| 2025/7/11 | 4,205.0 | +0.00 | 0.00% | 21.37 | 35.04 | 32.84 | |
| 2025/7/10 | 4,205.0 | +15.00 | 0.36% | 20.00 | 40.00 | 31.77 | |
| 2025/7/9 | 4,190.0 | +30.00 | 0.72% | 16.92 | 44.62 | 28.42 | |
| 2025/7/8 | 4,160.0 | +20.00 | 0.48% | 11.45 | 47.33 | 24.70 | |
| 2025/7/7 | 4,140.0 | +15.00 | 0.36% | 18.25 | 45.26 | 20.02 | |
| 2025/7/4 | 4,125.0 | -35.00 | -0.84% | 26.71 | 42.47 | 17.64 | |
| 2025/7/3 | 4,160.0 | -25.00 | -0.60% | 27.59 | 37.93 | 18.01 | |
| 2025/7/2 | 4,185.0 | +15.00 | 0.36% | 27.89 | 40.14 | 17.99 | |
| 2025/7/1 | 4,170.0 | -35.00 | -0.83% | 30.50 | 41.84 | 19.47 | |
| 2025/6/30 | 4,205.0 | +0.00 | 0.00% | 33.08 | 37.69 | 24.00 | |
| 2025/6/27 | 4,205.0 | -35.00 | -0.83% | 売り | 28.80 | 39.20 | 31.99 |
| 2025/6/26 | 4,240.0 | -10.00 | -0.24% | 39.62 | 24.53 | 36.60 | |
| 2025/6/25 | 4,250.0 | +0.00 | 0.00% | 40.38 | 25.00 | 33.95 | |
| 2025/6/24 | 4,250.0 | +15.00 | 0.35% | 43.56 | 25.74 | 32.87 | |
| 2025/6/23 | 4,235.0 | +5.00 | 0.12% | 38.95 | 28.42 | 30.69 | |
| 2025/6/20 | 4,230.0 | -45.00 | -1.05% | 41.57 | 22.47 | 30.46 | |
| 2025/6/19 | 4,275.0 | -15.00 | -0.35% | 44.71 | 14.12 | 28.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 大平洋金属 | 6.85 % |