※札証、名証、福証へ上場している銘柄は非対応
+DI 38.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,906.0 | -29.00 | -0.42% | 38.29 | 9.91 | 73.42 | |
| 2025/11/27 | 6,935.0 | -125.00 | -1.77% | 37.31 | 7.97 | 73.16 | |
| 2025/11/26 | 7,060.0 | +118.00 | 1.70% | 40.48 | 7.71 | 72.18 | |
| 2025/11/25 | 6,942.0 | +3.00 | 0.04% | 55.82 | 5.66 | 70.19 | |
| 2025/11/21 | 6,939.0 | +60.00 | 0.87% | 56.89 | 4.37 | 66.55 | |
| 2025/11/20 | 6,879.0 | -79.00 | -1.14% | 59.09 | 4.49 | 61.75 | |
| 2025/11/19 | 6,958.0 | +123.00 | 1.80% | 58.20 | 6.58 | 57.69 | |
| 2025/11/18 | 6,835.0 | +108.00 | 1.61% | 52.06 | 11.88 | 54.69 | |
| 2025/11/17 | 6,727.0 | -52.00 | -0.77% | 50.91 | 14.04 | 53.23 | |
| 2025/11/14 | 6,779.0 | +129.00 | 1.94% | 51.72 | 14.19 | 51.05 | |
| 2025/11/13 | 6,650.0 | +93.00 | 1.42% | 47.90 | 15.09 | 46.53 | |
| 2025/11/12 | 6,557.0 | +35.00 | 0.54% | 48.81 | 15.20 | 44.28 | |
| 2025/11/11 | 6,522.0 | -27.00 | -0.41% | 45.03 | 16.10 | 43.76 | |
| 2025/11/10 | 6,549.0 | -23.00 | -0.35% | 46.32 | 14.07 | 44.63 | |
| 2025/11/7 | 6,572.0 | +144.00 | 2.24% | 48.94 | 13.94 | 42.71 | |
| 2025/11/6 | 6,428.0 | -9.00 | -0.14% | 50.62 | 16.37 | 39.75 | |
| 2025/11/5 | 6,437.0 | +744.00 | 13.07% | 買い | 48.25 | 21.00 | 36.75 |
| 2025/11/4 | 5,693.0 | +13.00 | 0.23% | 21.44 | 32.70 | 35.56 | |
| 2025/10/31 | 5,680.0 | -9.00 | -0.16% | 18.70 | 38.07 | 35.95 | |
| 2025/10/30 | 5,689.0 | +80.00 | 1.43% | 14.40 | 41.29 | 33.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |