※札証、名証、福証へ上場している銘柄は非対応
+DI 5.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,862.0 | +12.00 | 0.65% | 5.85 | 52.44 | 55.55 | |
| 2025/10/9 | 1,850.0 | -40.00 | -2.12% | 8.30 | 50.00 | 46.79 | |
| 2025/10/8 | 1,890.0 | -20.00 | -1.05% | 8.45 | 44.87 | 38.40 | |
| 2025/10/7 | 1,910.0 | -6.00 | -0.31% | 10.39 | 44.20 | 35.88 | |
| 2025/10/6 | 1,916.0 | +0.00 | 0.00% | 11.52 | 40.53 | 34.58 | |
| 2025/10/3 | 1,916.0 | -19.00 | -0.98% | 14.26 | 40.12 | 32.89 | |
| 2025/10/2 | 1,935.0 | -42.00 | -2.12% | 17.21 | 35.43 | 32.97 | |
| 2025/10/1 | 1,977.0 | -49.00 | -2.42% | 18.52 | 30.72 | 37.61 | |
| 2025/9/30 | 2,026.0 | +10.00 | 0.50% | 20.33 | 24.77 | 42.60 | |
| 2025/9/29 | 2,016.0 | -70.00 | -3.36% | 売り | 22.99 | 25.12 | 50.91 |
| 2025/9/26 | 2,086.0 | +2.00 | 0.10% | 26.81 | 9.38 | 57.01 | |
| 2025/9/25 | 2,084.0 | -3.00 | -0.14% | 26.25 | 8.40 | 54.91 | |
| 2025/9/24 | 2,087.0 | +17.00 | 0.82% | 23.21 | 9.44 | 51.54 | |
| 2025/9/22 | 2,070.0 | -12.00 | -0.58% | 27.04 | 9.44 | 48.70 | |
| 2025/9/19 | 2,082.0 | +4.00 | 0.19% | 35.85 | 5.90 | 46.52 | |
| 2025/9/18 | 2,078.0 | -6.00 | -0.29% | 33.33 | 7.14 | 42.98 | |
| 2025/9/17 | 2,084.0 | +7.00 | 0.34% | 34.56 | 4.66 | 39.98 |
DMIとは市場の方向性や強さを見極めるための指標です。