※札証、名証、福証へ上場している銘柄は非対応
+DI 47.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,187.0 | +4.00 | 0.18% | 47.47 | 2.23 | 89.08 | |
| 2025/11/27 | 2,183.0 | -6.00 | -0.27% | 49.22 | 2.14 | 86.51 | |
| 2025/11/26 | 2,189.0 | +48.00 | 2.24% | 49.09 | 2.09 | 84.48 | |
| 2025/11/25 | 2,141.0 | -20.00 | -0.93% | 47.31 | 1.89 | 82.42 | |
| 2025/11/21 | 2,161.0 | +41.00 | 1.93% | 50.00 | 1.87 | 79.82 | |
| 2025/11/20 | 2,120.0 | +5.00 | 0.24% | 47.42 | 1.91 | 77.03 | |
| 2025/11/19 | 2,115.0 | -41.00 | -1.90% | 47.49 | 2.65 | 72.21 | |
| 2025/11/18 | 2,156.0 | +19.00 | 0.89% | 46.21 | 7.73 | 68.34 | |
| 2025/11/17 | 2,137.0 | +35.00 | 1.67% | 41.61 | 7.21 | 66.09 | |
| 2025/11/14 | 2,102.0 | -15.00 | -0.71% | 47.63 | 6.68 | 62.92 | |
| 2025/11/13 | 2,117.0 | -16.00 | -0.75% | 47.93 | 6.72 | 59.24 | |
| 2025/11/12 | 2,133.0 | +41.00 | 1.96% | 47.84 | 7.95 | 54.80 | |
| 2025/11/11 | 2,092.0 | +135.00 | 6.90% | 48.57 | 8.43 | 49.52 | |
| 2025/11/10 | 1,957.0 | +0.00 | 0.00% | 43.13 | 9.32 | 43.83 | |
| 2025/11/7 | 1,957.0 | +49.00 | 2.57% | 39.34 | 10.31 | 40.24 | |
| 2025/11/6 | 1,908.0 | +18.00 | 0.95% | 35.86 | 10.91 | 36.15 | |
| 2025/11/5 | 1,890.0 | -6.00 | -0.32% | 34.84 | 13.18 | 31.40 | |
| 2025/11/4 | 1,896.0 | +21.00 | 1.12% | 36.49 | 13.51 | 28.88 | |
| 2025/10/31 | 1,875.0 | +15.00 | 0.81% | 32.21 | 13.83 | 27.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |