※札証、名証、福証へ上場している銘柄は非対応
+DI 10.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,101.0 | -64.00 | -5.49% | 10.96 | 23.29 | 34.36 | |
| 2025/4/3 | 1,165.0 | -5.00 | -0.43% | 売り | 16.14 | 23.72 | 35.11 |
| 2025/4/2 | 1,170.0 | -21.00 | -1.76% | 22.29 | 17.83 | 36.90 | |
| 2025/4/1 | 1,191.0 | -24.00 | -1.98% | 23.76 | 13.02 | 40.01 | |
| 2025/3/31 | 1,215.0 | +2.00 | 0.16% | 27.29 | 10.56 | 40.20 | |
| 2025/3/28 | 1,213.0 | -16.00 | -1.30% | 27.96 | 8.98 | 35.32 | |
| 2025/3/27 | 1,229.0 | +0.00 | 0.00% | 24.06 | 9.83 | 30.97 | |
| 2025/3/26 | 1,229.0 | -44.00 | -3.46% | 23.42 | 9.57 | 29.63 | |
| 2025/3/25 | 1,273.0 | +49.00 | 4.00% | 24.47 | 10.00 | 26.49 | |
| 2025/3/24 | 1,224.0 | -13.00 | -1.05% | 20.96 | 10.48 | 21.64 | |
| 2025/3/21 | 1,237.0 | +26.00 | 2.15% | 22.13 | 10.41 | 18.81 | |
| 2025/3/19 | 1,211.0 | -15.00 | -1.22% | 22.27 | 11.79 | 16.89 | |
| 2025/3/18 | 1,226.0 | -11.00 | -0.89% | 21.21 | 19.13 | 13.36 | |
| 2025/3/17 | 1,237.0 | +0.00 | 0.00% | 22.77 | 16.29 | 14.37 | |
| 2025/3/14 | 1,237.0 | +26.00 | 2.15% | 26.61 | 13.93 | 13.95 | |
| 2025/3/13 | 1,211.0 | +1.00 | 0.08% | 買い | 22.93 | 16.32 | 12.79 |
| 2025/3/12 | 1,210.0 | +24.00 | 2.02% | 18.74 | 19.96 | 13.50 | |
| 2025/3/11 | 1,186.0 | -12.00 | -1.00% | 18.62 | 23.08 | 14.75 | |
| 2025/3/10 | 1,198.0 | +27.00 | 2.31% | 売り | 15.66 | 23.80 | 15.05 |
| 2025/3/7 | 1,171.0 | -29.00 | -2.42% | 23.12 | 21.97 | 16.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |