※札証、名証、福証へ上場している銘柄は非対応
+DI 14.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,239.0 | -4.00 | -0.18% | 14.26 | 33.40 | 40.15 | |
| 2025/12/11 | 2,243.0 | -8.00 | -0.36% | 12.86 | 35.43 | 39.54 | |
| 2025/12/10 | 2,251.0 | -19.00 | -0.84% | 16.41 | 34.06 | 36.90 | |
| 2025/12/9 | 2,270.0 | +1.00 | 0.04% | 15.78 | 32.37 | 35.40 | |
| 2025/12/8 | 2,269.0 | -48.00 | -2.07% | 14.74 | 39.14 | 34.03 | |
| 2025/12/5 | 2,317.0 | +63.00 | 2.80% | 14.97 | 34.50 | 30.97 | |
| 2025/12/4 | 2,254.0 | -46.00 | -2.00% | 15.28 | 37.30 | 29.76 | |
| 2025/12/3 | 2,300.0 | -7.00 | -0.30% | 16.06 | 35.95 | 29.16 | |
| 2025/12/2 | 2,307.0 | -44.00 | -1.87% | 16.92 | 35.33 | 29.16 | |
| 2025/12/1 | 2,351.0 | -24.00 | -1.01% | 19.70 | 33.30 | 31.82 | |
| 2025/11/28 | 2,375.0 | -36.00 | -1.49% | 19.23 | 30.68 | 36.22 | |
| 2025/11/27 | 2,411.0 | +23.00 | 0.96% | 18.83 | 30.40 | 37.82 | |
| 2025/11/26 | 2,388.0 | +43.00 | 1.83% | 19.68 | 30.05 | 37.45 | |
| 2025/11/25 | 2,345.0 | +24.00 | 1.03% | 17.23 | 31.84 | 38.24 | |
| 2025/11/21 | 2,321.0 | -28.00 | -1.19% | 14.84 | 32.33 | 37.86 | |
| 2025/11/20 | 2,349.0 | +58.00 | 2.53% | 14.39 | 32.20 | 36.26 | |
| 2025/11/19 | 2,291.0 | +8.00 | 0.35% | 10.61 | 38.18 | 35.78 | |
| 2025/11/18 | 2,283.0 | -40.00 | -1.72% | 10.91 | 44.80 | 32.70 | |
| 2025/11/17 | 2,323.0 | -71.00 | -2.97% | 14.92 | 31.52 | 27.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Evonik Industries AG | +0.26% |
| Eagle Bulk Shipping Inc. | -0.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |