※札証、名証、福証へ上場している銘柄は非対応
+DI 32.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,077.0 | +10.00 | 0.94% | 32.58 | 13.48 | 26.97 | |
| 2025/5/22 | 1,067.0 | +8.00 | 0.76% | 買い | 36.40 | 14.23 | 27.40 |
| 2025/5/21 | 1,059.0 | +14.00 | 1.34% | 18.85 | 19.90 | 27.64 | |
| 2025/5/20 | 1,045.0 | +19.00 | 1.85% | 17.65 | 20.32 | 33.28 | |
| 2025/5/19 | 1,026.0 | +2.00 | 0.20% | 9.20 | 24.71 | 35.08 | |
| 2025/5/16 | 1,024.0 | +2.00 | 0.20% | 12.00 | 24.57 | 32.04 | |
| 2025/5/15 | 1,022.0 | -3.00 | -0.29% | 11.70 | 25.15 | 30.42 | |
| 2025/5/14 | 1,025.0 | +0.00 | 0.00% | 売り | 20.83 | 22.62 | 27.52 |
| 2025/5/13 | 1,025.0 | +0.00 | 0.00% | 29.94 | 16.77 | 33.44 | |
| 2025/5/12 | 1,025.0 | -1.00 | -0.10% | 31.48 | 11.73 | 38.78 | |
| 2025/5/9 | 1,026.0 | -8.00 | -0.77% | 31.88 | 11.25 | 42.06 | |
| 2025/5/8 | 1,034.0 | +2.00 | 0.19% | 28.02 | 18.13 | 41.59 | |
| 2025/5/7 | 1,032.0 | -3.00 | -0.29% | 26.70 | 17.28 | 43.86 | |
| 2025/5/2 | 1,035.0 | -4.00 | -0.38% | 23.50 | 15.21 | 45.95 | |
| 2025/5/1 | 1,039.0 | -3.00 | -0.29% | 20.16 | 15.42 | 46.12 | |
| 2025/4/30 | 1,042.0 | +10.00 | 0.97% | 52.15 | 9.87 | 45.19 | |
| 2025/4/28 | 1,032.0 | +5.00 | 0.49% | 50.86 | 8.64 | 37.74 | |
| 2025/4/25 | 1,027.0 | -7.00 | -0.68% | 47.24 | 7.73 | 32.25 |
DMIとは市場の方向性や強さを見極めるための指標です。