※札証、名証、福証へ上場している銘柄は非対応
+DI 12.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 495.0 | +0.00 | 0.00% | 12.90 | 37.10 | 43.98 | |
| 2025/7/31 | 495.0 | +1.00 | 0.20% | 10.77 | 35.38 | 42.82 | |
| 2025/7/30 | 494.0 | -1.00 | -0.20% | 14.08 | 32.39 | 38.75 | |
| 2025/7/29 | 495.0 | -3.00 | -0.60% | 15.07 | 30.14 | 35.61 | |
| 2025/7/28 | 498.0 | +1.00 | 0.20% | 13.89 | 30.56 | 32.98 | |
| 2025/7/25 | 497.0 | +1.00 | 0.20% | 11.90 | 26.19 | 29.58 | |
| 2025/7/24 | 496.0 | +2.00 | 0.40% | 13.56 | 40.68 | 25.29 | |
| 2025/7/23 | 494.0 | +6.00 | 1.23% | 12.71 | 40.68 | 19.43 | |
| 2025/7/22 | 488.0 | -13.00 | -2.59% | 17.50 | 40.00 | 13.81 | |
| 2025/7/18 | 501.0 | +0.00 | 0.00% | 19.63 | 29.91 | 10.06 | |
| 2025/7/17 | 501.0 | +0.00 | 0.00% | 21.24 | 28.32 | 8.02 | |
| 2025/7/16 | 501.0 | +1.00 | 0.20% | 21.74 | 27.83 | 6.97 | |
| 2025/7/15 | 500.0 | +1.00 | 0.20% | 22.22 | 27.35 | 6.17 | |
| 2025/7/14 | 499.0 | +0.00 | 0.00% | 24.60 | 26.19 | 13.53 | |
| 2025/7/11 | 499.0 | -4.00 | -0.80% | 23.85 | 25.38 | 21.80 | |
| 2025/7/10 | 503.0 | +6.00 | 1.21% | 24.03 | 27.91 | 29.36 | |
| 2025/7/9 | 497.0 | -1.00 | -0.20% | 24.00 | 28.80 | 36.87 | |
| 2025/7/8 | 498.0 | +0.00 | 0.00% | 25.81 | 28.23 | 45.26 | |
| 2025/7/7 | 498.0 | +15.00 | 3.11% | 26.02 | 29.27 | 54.08 |
DMIとは市場の方向性や強さを見極めるための指標です。