※札証、名証、福証へ上場している銘柄は非対応
+DI 15.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,614.0 | -62.00 | -3.70% | 15.53 | 56.96 | 26.66 | |
| 2025/10/30 | 1,676.0 | -76.00 | -4.34% | 売り | 18.75 | 49.61 | 19.68 |
| 2025/10/29 | 1,752.0 | -5.00 | -0.28% | 30.11 | 24.19 | 14.04 | |
| 2025/10/28 | 1,757.0 | +4.00 | 0.23% | 29.41 | 24.06 | 14.08 | |
| 2025/10/27 | 1,753.0 | +9.00 | 0.52% | 27.69 | 23.08 | 14.62 | |
| 2025/10/24 | 1,744.0 | +4.00 | 0.23% | 36.15 | 21.13 | 14.80 | |
| 2025/10/23 | 1,740.0 | +2.00 | 0.12% | 36.16 | 20.09 | 12.91 | |
| 2025/10/22 | 1,738.0 | +7.00 | 0.40% | 34.07 | 19.91 | 13.51 | |
| 2025/10/21 | 1,731.0 | +2.00 | 0.12% | 31.05 | 30.24 | 15.61 | |
| 2025/10/20 | 1,729.0 | +1.00 | 0.06% | 30.99 | 30.99 | 20.41 | |
| 2025/10/17 | 1,728.0 | +4.00 | 0.23% | 35.74 | 28.52 | 24.11 | |
| 2025/10/16 | 1,724.0 | +8.00 | 0.47% | 36.50 | 27.38 | 26.40 | |
| 2025/10/15 | 1,716.0 | +12.00 | 0.70% | 33.97 | 27.48 | 25.45 | |
| 2025/10/14 | 1,704.0 | -24.00 | -1.39% | 34.62 | 27.69 | 24.24 | |
| 2025/10/10 | 1,728.0 | -15.00 | -0.86% | 35.71 | 17.86 | 22.96 | |
| 2025/10/9 | 1,743.0 | +2.00 | 0.11% | 38.43 | 15.30 | 26.06 | |
| 2025/10/8 | 1,741.0 | -1.00 | -0.06% | 35.85 | 15.47 | 26.48 | |
| 2025/10/7 | 1,742.0 | +8.00 | 0.46% | 33.82 | 18.38 | 28.80 | |
| 2025/10/6 | 1,734.0 | +18.00 | 1.05% | 33.70 | 18.32 | 31.95 | |
| 2025/10/3 | 1,716.0 | +20.00 | 1.18% | 23.88 | 20.90 | 34.00 |
DMIとは市場の方向性や強さを見極めるための指標です。