※札証、名証、福証へ上場している銘柄は非対応
+DI 30.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 1,140.0 | -24.00 | -2.06% | 30.62 | 23.68 | 41.23 | |
| 2025/8/28 | 1,164.0 | -21.00 | -1.77% | 31.53 | 19.46 | 47.60 | |
| 2025/8/27 | 1,185.0 | -19.00 | -1.58% | 34.79 | 14.11 | 51.65 | |
| 2025/8/26 | 1,204.0 | -10.00 | -0.82% | 34.29 | 11.75 | 53.39 | |
| 2025/8/25 | 1,214.0 | -4.00 | -0.33% | 38.92 | 11.08 | 54.07 | |
| 2025/8/22 | 1,218.0 | +37.00 | 3.13% | 38.64 | 11.48 | 56.15 | |
| 2025/8/21 | 1,181.0 | +36.00 | 3.14% | 35.31 | 12.10 | 58.84 | |
| 2025/8/20 | 1,145.0 | -19.00 | -1.63% | 32.55 | 12.86 | 61.33 | |
| 2025/8/19 | 1,164.0 | -6.00 | -0.51% | 37.91 | 8.40 | 64.56 | |
| 2025/8/18 | 1,170.0 | +22.00 | 1.92% | 37.06 | 10.45 | 64.90 | |
| 2025/8/15 | 1,148.0 | -4.00 | -0.35% | 38.46 | 10.77 | 67.77 | |
| 2025/8/14 | 1,152.0 | +38.00 | 3.41% | 37.87 | 11.20 | 68.71 | |
| 2025/8/13 | 1,114.0 | -17.00 | -1.50% | 39.70 | 6.36 | 69.89 | |
| 2025/8/12 | 1,131.0 | +25.00 | 2.26% | 45.24 | 6.25 | 68.52 | |
| 2025/8/8 | 1,106.0 | -2.00 | -0.18% | 41.14 | 7.59 | 66.16 | |
| 2025/8/7 | 1,108.0 | +18.00 | 1.65% | 42.17 | 7.67 | 64.08 | |
| 2025/8/6 | 1,090.0 | -25.00 | -2.24% | 40.48 | 8.16 | 64.19 | |
| 2025/8/5 | 1,115.0 | +24.00 | 2.20% | 43.12 | 5.07 | 64.17 | |
| 2025/8/4 | 1,091.0 | -6.00 | -0.55% | 35.32 | 7.81 | 61.72 | |
| 2025/8/1 | 1,097.0 | +3.00 | 0.27% | 35.98 | 7.95 | 60.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |