※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 5,150.0 | -50.00 | -0.96% | 23.53 | 19.25 | 22.67 | |
| 2025/12/2 | 5,200.0 | +60.00 | 1.17% | 買い | 22.34 | 16.75 | 27.16 |
| 2025/12/1 | 5,140.0 | -140.00 | -2.65% | 21.05 | 25.36 | 32.50 | |
| 2025/11/28 | 5,280.0 | +60.00 | 1.15% | 19.17 | 22.28 | 38.13 | |
| 2025/11/27 | 5,220.0 | +60.00 | 1.16% | 18.13 | 22.28 | 44.70 | |
| 2025/11/26 | 5,160.0 | +205.00 | 4.14% | 13.16 | 22.63 | 50.25 | |
| 2025/11/25 | 4,955.0 | -65.00 | -1.29% | 10.08 | 29.18 | 53.99 | |
| 2025/11/21 | 5,020.0 | +95.00 | 1.93% | 8.63 | 29.65 | 56.89 | |
| 2025/11/20 | 4,925.0 | -5.00 | -0.10% | 11.02 | 29.75 | 58.07 | |
| 2025/11/19 | 4,930.0 | -60.00 | -1.20% | 9.63 | 35.13 | 58.92 | |
| 2025/11/18 | 4,990.0 | -50.00 | -0.99% | 9.52 | 32.21 | 58.69 | |
| 2025/11/17 | 5,040.0 | -60.00 | -1.18% | 8.99 | 35.98 | 58.80 | |
| 2025/11/14 | 5,100.0 | -10.00 | -0.20% | 9.24 | 31.52 | 53.41 | |
| 2025/11/13 | 5,110.0 | -20.00 | -0.39% | 9.39 | 33.70 | 48.76 | |
| 2025/11/12 | 5,130.0 | +30.00 | 0.59% | 5.88 | 35.88 | 42.30 | |
| 2025/11/11 | 5,100.0 | -150.00 | -2.86% | 8.07 | 37.27 | 35.30 | |
| 2025/11/10 | 5,250.0 | +0.00 | 0.00% | 11.74 | 46.09 | 29.09 | |
| 2025/11/7 | 5,250.0 | -20.00 | -0.38% | 8.28 | 28.66 | 22.53 | |
| 2025/11/6 | 5,270.0 | +0.00 | 0.00% | 7.74 | 26.79 | 19.21 | |
| 2025/11/5 | 5,270.0 | -20.00 | -0.38% | 17.68 | 24.86 | 16.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |