※札証、名証、福証へ上場している銘柄は非対応
+DI 15.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,440.0 | +0.00 | 0.00% | 15.73 | 28.46 | 21.20 | |
| 2025/7/3 | 5,440.0 | -60.00 | -1.09% | 15.91 | 28.03 | 19.38 | |
| 2025/7/2 | 5,500.0 | -270.00 | -4.68% | 売り | 16.67 | 24.07 | 18.38 |
| 2025/7/1 | 5,770.0 | -220.00 | -3.67% | 16.30 | 15.94 | 20.68 | |
| 2025/6/30 | 5,990.0 | +20.00 | 0.34% | 18.71 | 11.15 | 28.72 | |
| 2025/6/27 | 5,970.0 | +70.00 | 1.19% | 18.37 | 10.95 | 33.77 | |
| 2025/6/26 | 5,900.0 | -50.00 | -0.84% | 17.69 | 11.22 | 39.51 | |
| 2025/6/25 | 5,950.0 | -150.00 | -2.46% | 16.99 | 11.11 | 45.56 | |
| 2025/6/24 | 6,100.0 | +120.00 | 2.01% | 16.56 | 12.42 | 51.91 | |
| 2025/6/23 | 5,980.0 | -50.00 | -0.83% | 17.74 | 11.93 | 59.03 | |
| 2025/6/20 | 6,030.0 | -30.00 | -0.50% | 21.01 | 9.76 | 66.17 | |
| 2025/6/19 | 6,060.0 | +40.00 | 0.66% | 35.19 | 7.34 | 71.04 | |
| 2025/6/18 | 6,020.0 | -30.00 | -0.50% | 35.18 | 7.29 | 72.19 | |
| 2025/6/17 | 6,050.0 | +140.00 | 2.37% | 41.12 | 6.91 | 73.72 | |
| 2025/6/16 | 5,910.0 | -20.00 | -0.34% | 41.54 | 7.11 | 74.68 | |
| 2025/6/13 | 5,930.0 | -40.00 | -0.67% | 43.14 | 7.11 | 78.20 | |
| 2025/6/12 | 5,970.0 | +220.00 | 3.83% | 43.69 | 7.32 | 81.62 | |
| 2025/6/11 | 5,750.0 | -30.00 | -0.52% | 47.89 | 6.33 | 85.08 | |
| 2025/6/10 | 5,780.0 | +120.00 | 2.12% | 49.65 | 6.92 | 87.24 | |
| 2025/6/9 | 5,660.0 | -10.00 | -0.18% | 50.29 | 7.31 | 89.53 | |
| 2025/6/6 | 5,670.0 | -30.00 | -0.53% | 54.95 | 6.79 | 91.66 | |
| 2025/6/5 | 5,700.0 | -170.00 | -2.90% | 56.36 | 6.67 | 92.32 |
DMIとは市場の方向性や強さを見極めるための指標です。