※札証、名証、福証へ上場している銘柄は非対応
+DI 8.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 5,390.0 | -80.00 | -1.46% | 8.41 | 45.13 | 49.58 | |
| 2026/1/30 | 5,470.0 | +0.00 | 0.00% | 10.53 | 40.67 | 49.24 | |
| 2026/1/29 | 5,470.0 | -110.00 | -1.97% | 11.11 | 40.58 | 49.28 | |
| 2026/1/28 | 5,580.0 | -150.00 | -2.62% | 15.17 | 35.07 | 49.28 | |
| 2026/1/27 | 5,730.0 | -30.00 | -0.52% | 16.75 | 34.98 | 51.03 | |
| 2026/1/26 | 5,760.0 | +30.00 | 0.52% | 17.35 | 31.63 | 51.99 | |
| 2026/1/23 | 5,730.0 | +170.00 | 3.06% | 15.91 | 37.73 | 52.78 | |
| 2026/1/22 | 5,560.0 | -50.00 | -0.89% | 8.82 | 43.63 | 50.27 | |
| 2026/1/21 | 5,610.0 | -100.00 | -1.75% | 8.65 | 43.75 | 45.55 | |
| 2026/1/20 | 5,710.0 | -90.00 | -1.55% | 9.85 | 38.42 | 42.57 | |
| 2026/1/19 | 5,800.0 | +10.00 | 0.17% | 9.85 | 35.96 | 43.74 | |
| 2026/1/16 | 5,790.0 | -230.00 | -3.82% | 10.84 | 35.96 | 45.82 | |
| 2026/1/15 | 6,020.0 | +60.00 | 1.01% | 11.64 | 29.10 | 48.24 | |
| 2026/1/14 | 5,960.0 | -170.00 | -2.77% | 14.29 | 30.05 | 51.32 | |
| 2026/1/13 | 6,130.0 | -20.00 | -0.33% | 15.03 | 22.80 | 54.99 | |
| 2026/1/9 | 6,150.0 | +40.00 | 0.65% | 12.82 | 23.08 | 59.64 | |
| 2026/1/8 | 6,110.0 | +80.00 | 1.33% | 11.17 | 28.16 | 64.70 | |
| 2026/1/7 | 6,030.0 | -20.00 | -0.33% | 6.73 | 36.06 | 68.54 | |
| 2026/1/6 | 6,050.0 | +30.00 | 0.50% | 5.53 | 36.41 | 67.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |