※札証、名証、福証へ上場している銘柄は非対応
+DI 24.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/10 | 6,580.0 | +430.00 | 6.99% | 24.16 | 33.25 | 29.86 | |
| 2025/4/9 | 6,150.0 | -160.00 | -2.54% | 21.30 | 35.34 | 36.31 | |
| 2025/4/8 | 6,310.0 | +210.00 | 3.44% | 22.49 | 29.37 | 41.79 | |
| 2025/4/7 | 6,100.0 | -310.00 | -4.84% | 売り | 19.39 | 30.75 | 46.26 |
| 2025/4/4 | 6,410.0 | -60.00 | -0.93% | 27.41 | 18.38 | 50.61 | |
| 2025/4/3 | 6,470.0 | -120.00 | -1.82% | 27.50 | 15.63 | 55.32 | |
| 2025/4/2 | 6,590.0 | -30.00 | -0.45% | 32.22 | 10.94 | 57.00 | |
| 2025/4/1 | 6,620.0 | -60.00 | -0.90% | 35.90 | 7.41 | 54.74 | |
| 2025/3/31 | 6,680.0 | -110.00 | -1.62% | 33.24 | 6.47 | 49.85 | |
| 2025/3/28 | 6,790.0 | -70.00 | -1.02% | 32.66 | 6.07 | 45.78 | |
| 2025/3/27 | 6,860.0 | -20.00 | -0.29% | 31.36 | 10.73 | 39.15 | |
| 2025/3/26 | 6,880.0 | +100.00 | 1.47% | 32.08 | 8.67 | 34.92 | |
| 2025/3/25 | 6,780.0 | +30.00 | 0.44% | 33.23 | 8.98 | 30.51 | |
| 2025/3/24 | 6,750.0 | +310.00 | 4.81% | 31.72 | 13.29 | 27.76 | |
| 2025/3/21 | 6,440.0 | -140.00 | -2.13% | 27.91 | 14.62 | 28.03 | |
| 2025/3/19 | 6,580.0 | -20.00 | -0.30% | 25.68 | 14.86 | 27.78 | |
| 2025/3/18 | 6,600.0 | +200.00 | 3.12% | 30.33 | 14.67 | 27.42 | |
| 2025/3/17 | 6,400.0 | +170.00 | 2.73% | 買い | 25.34 | 18.49 | 24.37 |
| 2025/3/14 | 6,230.0 | -30.00 | -0.48% | 19.24 | 26.12 | 22.91 | |
| 2025/3/13 | 6,260.0 | +180.00 | 2.96% | 19.65 | 30.88 | 21.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.29 % |
| 2 | ダイドーリミテッド | 12.55 % |
| 3 | 東洋証券 | 10.66 % |