※札証、名証、福証へ上場している銘柄は非対応
+DI 21.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,916.0 | -37.00 | -0.94% | 21.70 | 36.97 | 9.98 | |
| 2025/7/3 | 3,953.0 | -68.00 | -1.69% | 28.16 | 36.21 | 7.24 | |
| 2025/7/2 | 4,021.0 | -46.00 | -1.13% | 売り | 29.26 | 30.88 | 5.87 |
| 2025/7/1 | 4,067.0 | -11.00 | -0.27% | 30.86 | 30.56 | 10.17 | |
| 2025/6/30 | 4,078.0 | -15.00 | -0.37% | 33.78 | 24.29 | 16.35 | |
| 2025/6/27 | 4,093.0 | +56.00 | 1.39% | 33.40 | 24.02 | 21.50 | |
| 2025/6/26 | 4,037.0 | +64.00 | 1.61% | 24.34 | 24.14 | 28.19 | |
| 2025/6/25 | 3,973.0 | +29.00 | 0.74% | 買い | 25.46 | 23.04 | 34.65 |
| 2025/6/24 | 3,944.0 | -9.00 | -0.23% | 24.21 | 26.31 | 38.06 | |
| 2025/6/23 | 3,953.0 | -142.00 | -3.47% | 売り | 24.28 | 25.05 | 43.59 |
| 2025/6/20 | 4,095.0 | -34.00 | -0.82% | 29.12 | 13.36 | 49.27 | |
| 2025/6/19 | 4,129.0 | +12.00 | 0.29% | 32.73 | 10.94 | 49.44 | |
| 2025/6/18 | 4,117.0 | -24.00 | -0.58% | 37.81 | 10.19 | 47.41 | |
| 2025/6/17 | 4,141.0 | -5.00 | -0.12% | 38.63 | 6.85 | 42.93 | |
| 2025/6/16 | 4,146.0 | +72.00 | 1.77% | 35.64 | 11.21 | 34.75 | |
| 2025/6/13 | 4,074.0 | -23.00 | -0.56% | 29.88 | 15.31 | 30.28 | |
| 2025/6/12 | 4,097.0 | +18.00 | 0.44% | 34.71 | 12.07 | 30.24 | |
| 2025/6/11 | 4,079.0 | +56.00 | 1.39% | 33.33 | 12.02 | 29.21 | |
| 2025/6/10 | 4,023.0 | -37.00 | -0.91% | 30.22 | 13.44 | 26.90 | |
| 2025/6/9 | 4,060.0 | +88.00 | 2.22% | 30.02 | 14.89 | 24.69 | |
| 2025/6/6 | 3,972.0 | +15.00 | 0.38% | 28.54 | 18.36 | 25.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ネットイーズ | -0.11% |
| TISCO Financial Group Public Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |