※札証、名証、福証へ上場している銘柄は非対応
+DI 19.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 3,467.0 | -143.00 | -3.96% | 19.06 | 42.16 | 15.18 | |
| 2025/10/9 | 3,610.0 | -40.00 | -1.10% | 19.63 | 34.03 | 13.63 | |
| 2025/10/8 | 3,650.0 | +19.00 | 0.52% | 27.46 | 28.25 | 13.10 | |
| 2025/10/7 | 3,631.0 | -13.00 | -0.36% | 24.72 | 31.18 | 15.54 | |
| 2025/10/6 | 3,644.0 | +73.00 | 2.04% | 24.28 | 31.53 | 19.37 | |
| 2025/10/3 | 3,571.0 | +138.00 | 4.02% | 22.63 | 32.12 | 22.15 | |
| 2025/10/2 | 3,433.0 | -111.00 | -3.13% | 売り | 26.56 | 33.82 | 27.47 |
| 2025/10/1 | 3,544.0 | -64.00 | -1.77% | 28.62 | 27.72 | 33.96 | |
| 2025/9/30 | 3,608.0 | +22.00 | 0.61% | 34.69 | 20.69 | 42.04 | |
| 2025/9/29 | 3,586.0 | +48.00 | 1.36% | 32.50 | 20.50 | 45.08 | |
| 2025/9/26 | 3,538.0 | -65.00 | -1.80% | 32.14 | 21.03 | 50.54 | |
| 2025/9/25 | 3,603.0 | -7.00 | -0.19% | 34.13 | 13.88 | 55.28 | |
| 2025/9/24 | 3,610.0 | -110.00 | -2.96% | 33.93 | 16.26 | 56.41 | |
| 2025/9/22 | 3,720.0 | +6.00 | 0.16% | 37.32 | 9.36 | 54.10 | |
| 2025/9/19 | 3,714.0 | -93.00 | -2.44% | 39.73 | 8.73 | 48.40 | |
| 2025/9/18 | 3,807.0 | +124.00 | 3.37% | 42.75 | 8.68 | 42.73 | |
| 2025/9/17 | 3,683.0 | -36.00 | -0.97% | 34.37 | 11.58 | 37.77 |
DMIとは市場の方向性や強さを見極めるための指標です。