※札証、名証、福証へ上場している銘柄は非対応
+DI 33.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 1,222.0 | -4.50 | -0.37% | 33.18 | 5.97 | 71.91 | |
| 2025/11/26 | 1,226.5 | +8.50 | 0.70% | 49.36 | 4.83 | 70.79 | |
| 2025/11/25 | 1,218.0 | +0.50 | 0.04% | 47.60 | 4.80 | 68.50 | |
| 2025/11/21 | 1,217.5 | +21.00 | 1.76% | 47.60 | 6.03 | 66.27 | |
| 2025/11/20 | 1,196.5 | +22.50 | 1.92% | 44.20 | 6.24 | 64.85 | |
| 2025/11/19 | 1,174.0 | +14.50 | 1.25% | 40.53 | 6.45 | 63.35 | |
| 2025/11/18 | 1,159.5 | -26.00 | -2.19% | 40.53 | 10.66 | 61.20 | |
| 2025/11/17 | 1,185.5 | +10.00 | 0.85% | 40.29 | 10.63 | 60.83 | |
| 2025/11/14 | 1,175.5 | +7.00 | 0.60% | 42.75 | 10.49 | 53.85 | |
| 2025/11/13 | 1,168.5 | -3.00 | -0.26% | 43.65 | 9.66 | 47.79 | |
| 2025/11/12 | 1,171.5 | +8.50 | 0.73% | 43.96 | 9.69 | 41.14 | |
| 2025/11/11 | 1,163.0 | -5.00 | -0.43% | 46.69 | 9.50 | 35.06 | |
| 2025/11/10 | 1,168.0 | +33.50 | 2.95% | 47.20 | 10.62 | 29.49 | |
| 2025/11/7 | 1,134.5 | +31.50 | 2.86% | 40.65 | 11.68 | 22.91 | |
| 2025/11/6 | 1,103.0 | +36.00 | 3.37% | 買い | 44.16 | 12.69 | 16.51 |
| 2025/11/5 | 1,067.0 | +9.50 | 0.90% | 売り | 18.35 | 19.27 | 9.96 |
| 2025/11/4 | 1,057.5 | +4.00 | 0.38% | 買い | 24.77 | 19.44 | 9.90 |
| 2025/10/31 | 1,053.5 | -2.00 | -0.19% | 22.10 | 27.33 | 9.67 | |
| 2025/10/30 | 1,055.5 | +7.00 | 0.67% | 20.00 | 27.19 | 11.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.99 % |
| 2 | エニグモ | 7.35 % |
| 3 | バリューコマース | 7.14 % |