※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 336.0 | -6.00 | -1.75% | 25.81 | 16.94 | 11.43 | |
| 2025/10/20 | 342.0 | +5.00 | 1.48% | 買い | 24.30 | 16.73 | 9.05 |
| 2025/10/17 | 337.0 | -3.00 | -0.88% | 22.85 | 23.97 | 7.79 | |
| 2025/10/16 | 340.0 | -6.00 | -1.73% | 22.22 | 27.97 | 8.39 | |
| 2025/10/15 | 346.0 | +10.00 | 2.98% | 22.57 | 28.79 | 7.73 | |
| 2025/10/14 | 336.0 | -5.00 | -1.47% | 20.16 | 30.43 | 13.36 | |
| 2025/10/10 | 341.0 | -12.00 | -3.40% | 23.08 | 24.70 | 17.41 | |
| 2025/10/9 | 353.0 | +11.00 | 3.22% | 22.98 | 24.19 | 17.93 | |
| 2025/10/8 | 342.0 | -18.00 | -5.00% | 売り | 24.37 | 25.21 | 18.70 |
| 2025/10/7 | 360.0 | +8.00 | 2.27% | 25.66 | 21.68 | 24.41 | |
| 2025/10/6 | 352.0 | -31.00 | -8.09% | 27.03 | 23.42 | 31.75 | |
| 2025/10/3 | 383.0 | +36.00 | 10.37% | 買い | 30.15 | 26.63 | 39.25 |
| 2025/10/2 | 347.0 | -2.00 | -0.57% | 9.20 | 33.74 | 46.57 | |
| 2025/10/1 | 349.0 | -13.00 | -3.59% | 売り | 9.39 | 30.39 | 47.09 |
| 2025/9/30 | 362.0 | +9.00 | 2.55% | 25.51 | 21.94 | 48.51 | |
| 2025/9/29 | 353.0 | -22.00 | -5.87% | 26.60 | 22.34 | 55.07 | |
| 2025/9/26 | 375.0 | -9.00 | -2.34% | 31.64 | 11.30 | 57.70 | |
| 2025/9/25 | 384.0 | -4.00 | -1.03% | 32.00 | 6.29 | 59.16 | |
| 2025/9/24 | 388.0 | -6.00 | -1.52% | 32.00 | 6.29 | 58.30 |
DMIとは市場の方向性や強さを見極めるための指標です。