※札証、名証、福証へ上場している銘柄は非対応
+DI 44.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,090.0 | -60.00 | -1.90% | 44.52 | 9.89 | 35.51 | |
| 2025/7/3 | 3,150.0 | -45.00 | -1.41% | 44.28 | 11.05 | 28.67 | |
| 2025/7/2 | 3,195.0 | +196.00 | 6.54% | 50.81 | 11.76 | 23.28 | |
| 2025/7/1 | 2,999.0 | +95.00 | 3.27% | 37.27 | 17.72 | 19.22 | |
| 2025/6/30 | 2,904.0 | +8.00 | 0.28% | 32.30 | 19.31 | 19.20 | |
| 2025/6/27 | 2,896.0 | +32.00 | 1.12% | 30.00 | 21.12 | 20.24 | |
| 2025/6/26 | 2,864.0 | +11.00 | 0.39% | 30.35 | 21.29 | 20.64 | |
| 2025/6/25 | 2,853.0 | +71.00 | 2.55% | 23.59 | 22.51 | 20.89 | |
| 2025/6/24 | 2,782.0 | -14.00 | -0.50% | 26.75 | 22.35 | 27.22 | |
| 2025/6/23 | 2,796.0 | +5.00 | 0.18% | 27.42 | 19.48 | 31.51 | |
| 2025/6/20 | 2,791.0 | -21.00 | -0.75% | 28.54 | 15.38 | 36.19 | |
| 2025/6/19 | 2,812.0 | -40.00 | -1.40% | 30.67 | 14.66 | 37.21 | |
| 2025/6/18 | 2,852.0 | +68.00 | 2.44% | 32.21 | 16.04 | 38.50 | |
| 2025/6/17 | 2,784.0 | -26.00 | -0.93% | 27.15 | 17.87 | 39.79 | |
| 2025/6/16 | 2,810.0 | -45.00 | -1.58% | 27.56 | 18.56 | 42.57 | |
| 2025/6/13 | 2,855.0 | +38.00 | 1.35% | 30.24 | 9.29 | 44.85 | |
| 2025/6/12 | 2,817.0 | -6.00 | -0.21% | 24.05 | 9.53 | 46.34 | |
| 2025/6/11 | 2,823.0 | +28.00 | 1.00% | 23.91 | 7.07 | 49.88 | |
| 2025/6/10 | 2,795.0 | -26.00 | -0.92% | 20.46 | 9.16 | 54.01 | |
| 2025/6/9 | 2,821.0 | -14.00 | -0.49% | 20.30 | 7.58 | 60.14 | |
| 2025/6/6 | 2,835.0 | +43.00 | 1.54% | 19.30 | 7.55 | 61.16 | |
| 2025/6/5 | 2,792.0 | +57.00 | 2.08% | 18.47 | 7.39 | 63.20 |
DMIとは市場の方向性や強さを見極めるための指標です。