※札証、名証、福証へ上場している銘柄は非対応
+DI 38.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,770.0 | +15.00 | 0.40% | 38.10 | 9.52 | 47.85 | |
| 2025/11/27 | 3,755.0 | +105.00 | 2.88% | 37.37 | 10.68 | 46.11 | |
| 2025/11/26 | 3,650.0 | +65.00 | 1.81% | 35.96 | 11.24 | 45.79 | |
| 2025/11/25 | 3,585.0 | +10.00 | 0.28% | 32.18 | 12.26 | 46.00 | |
| 2025/11/21 | 3,575.0 | +35.00 | 0.99% | 32.71 | 12.41 | 44.48 | |
| 2025/11/20 | 3,540.0 | +5.00 | 0.14% | 32.06 | 12.60 | 42.76 | |
| 2025/11/19 | 3,535.0 | -70.00 | -1.94% | 32.68 | 15.18 | 37.71 | |
| 2025/11/18 | 3,605.0 | -55.00 | -1.50% | 32.94 | 12.55 | 33.65 | |
| 2025/11/17 | 3,660.0 | -25.00 | -0.68% | 32.81 | 12.11 | 28.58 | |
| 2025/11/14 | 3,685.0 | -60.00 | -1.60% | 38.85 | 11.92 | 24.74 | |
| 2025/11/13 | 3,745.0 | +215.00 | 6.09% | 42.28 | 12.60 | 20.30 | |
| 2025/11/12 | 3,530.0 | +0.00 | 0.00% | 38.50 | 14.16 | 19.02 | |
| 2025/11/11 | 3,530.0 | +70.00 | 2.02% | 30.88 | 16.18 | 19.30 | |
| 2025/11/10 | 3,460.0 | +20.00 | 0.58% | 24.38 | 22.89 | 21.03 | |
| 2025/11/7 | 3,440.0 | +25.00 | 0.73% | 25.25 | 23.23 | 23.62 | |
| 2025/11/6 | 3,415.0 | +35.00 | 1.04% | 買い | 26.06 | 23.94 | 25.54 |
| 2025/11/5 | 3,380.0 | +10.00 | 0.30% | 18.03 | 24.59 | 29.62 | |
| 2025/11/4 | 3,370.0 | -20.00 | -0.59% | 17.65 | 25.13 | 30.85 | |
| 2025/10/31 | 3,390.0 | +30.00 | 0.89% | 16.22 | 30.27 | 32.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |