※札証、名証、福証へ上場している銘柄は非対応
+DI 36.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 160.0 | +0.00 | 0.00% | 36.46 | 21.88 | 43.39 | |
| 2025/7/3 | 160.0 | +1.00 | 0.63% | 35.05 | 23.71 | 46.96 | |
| 2025/7/2 | 159.0 | -4.00 | -2.45% | 34.00 | 21.00 | 51.24 | |
| 2025/7/1 | 163.0 | -5.00 | -2.98% | 40.00 | 15.24 | 57.72 | |
| 2025/6/30 | 168.0 | +3.00 | 1.82% | 41.75 | 12.62 | 61.70 | |
| 2025/6/27 | 165.0 | -8.00 | -4.62% | 43.56 | 12.87 | 64.68 | |
| 2025/6/26 | 173.0 | +2.00 | 1.17% | 45.83 | 8.33 | 64.55 | |
| 2025/6/25 | 171.0 | -1.00 | -0.58% | 44.90 | 12.24 | 62.92 | |
| 2025/6/24 | 172.0 | +1.00 | 0.58% | 44.79 | 13.54 | 64.25 | |
| 2025/6/23 | 171.0 | -3.00 | -1.72% | 44.79 | 13.54 | 66.15 | |
| 2025/6/20 | 174.0 | -3.00 | -1.69% | 51.02 | 7.14 | 66.74 | |
| 2025/6/19 | 177.0 | +2.00 | 1.14% | 54.08 | 7.14 | 63.56 | |
| 2025/6/18 | 175.0 | +9.00 | 5.42% | 57.29 | 7.29 | 59.96 | |
| 2025/6/17 | 166.0 | +4.00 | 2.47% | 34.33 | 10.45 | 57.01 | |
| 2025/6/16 | 162.0 | -3.00 | -1.82% | 37.88 | 10.61 | 59.58 | |
| 2025/6/13 | 165.0 | -4.00 | -2.37% | 40.00 | 7.69 | 62.78 | |
| 2025/6/12 | 169.0 | +5.00 | 3.05% | 44.26 | 8.20 | 64.54 | |
| 2025/6/11 | 164.0 | +3.00 | 1.86% | 35.85 | 9.43 | 67.31 | |
| 2025/6/10 | 161.0 | +1.00 | 0.62% | 34.62 | 11.54 | 71.30 | |
| 2025/6/9 | 160.0 | +0.00 | 0.00% | 33.33 | 11.76 | 76.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SunCountryAirlinesHolding | +0.88% |
| セムテック | +2.00% |
| コティ | 0.00% |
| China Everbright Environment Group Limited | 0.00% |
| ラム・ウェストン・ホールディングス | -0.55% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |