※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 69.0 | +0.00 | 0.00% | 21.43 | 17.86 | 7.77 | |
| 2025/10/20 | 69.0 | +1.00 | 1.47% | 21.43 | 21.43 | 6.63 | |
| 2025/10/17 | 68.0 | -2.00 | -2.86% | 21.43 | 21.43 | 7.77 | |
| 2025/10/16 | 70.0 | +3.00 | 4.48% | 21.43 | 21.43 | 10.27 | |
| 2025/10/15 | 67.0 | +0.00 | 0.00% | 14.29 | 25.00 | 17.77 | |
| 2025/10/14 | 67.0 | -2.00 | -2.90% | 16.67 | 23.33 | 21.86 | |
| 2025/10/10 | 69.0 | -3.00 | -4.17% | 16.67 | 20.00 | 28.43 | |
| 2025/10/9 | 72.0 | +1.00 | 1.41% | 17.24 | 17.24 | 38.12 | |
| 2025/10/8 | 71.0 | +0.00 | 0.00% | 17.24 | 17.24 | 48.84 | |
| 2025/10/7 | 71.0 | +1.00 | 1.43% | 17.24 | 20.69 | 59.55 | |
| 2025/10/6 | 70.0 | +1.00 | 1.45% | 13.33 | 20.00 | 69.25 | |
| 2025/10/3 | 69.0 | +1.00 | 1.47% | 6.45 | 25.81 | 77.58 | |
| 2025/10/2 | 68.0 | -1.00 | -1.45% | 6.45 | 25.81 | 80.92 | |
| 2025/10/1 | 69.0 | -2.00 | -2.82% | 5.71 | 31.43 | 82.79 | |
| 2025/9/30 | 71.0 | +0.00 | 0.00% | 2.63 | 36.84 | 83.51 | |
| 2025/9/29 | 71.0 | -1.00 | -1.39% | 2.56 | 33.33 | 82.05 | |
| 2025/9/26 | 72.0 | +1.00 | 1.41% | 2.56 | 33.33 | 80.51 | |
| 2025/9/25 | 71.0 | -1.00 | -1.39% | 2.56 | 35.90 | 77.88 | |
| 2025/9/24 | 72.0 | -1.00 | -1.37% | 2.50 | 35.00 | 74.55 |
DMIとは市場の方向性や強さを見極めるための指標です。