※札証、名証、福証へ上場している銘柄は非対応
+DI 43.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,789.0 | +16.00 | 0.90% | 43.20 | 13.82 | 79.32 | |
| 2025/12/2 | 1,773.0 | -47.00 | -2.58% | 47.87 | 6.80 | 82.26 | |
| 2025/12/1 | 1,820.0 | -3.00 | -0.16% | 48.41 | 3.56 | 82.24 | |
| 2025/11/28 | 1,823.0 | +59.00 | 3.34% | 56.89 | 3.14 | 77.42 | |
| 2025/11/27 | 1,764.0 | -15.00 | -0.84% | 53.71 | 3.47 | 69.38 | |
| 2025/11/26 | 1,779.0 | +35.00 | 2.01% | 52.82 | 3.51 | 61.56 | |
| 2025/11/25 | 1,744.0 | +45.00 | 2.65% | 53.44 | 5.99 | 50.80 | |
| 2025/11/21 | 1,699.0 | +68.00 | 4.17% | 48.45 | 6.34 | 42.90 | |
| 2025/11/20 | 1,631.0 | -1.00 | -0.06% | 47.07 | 6.72 | 35.23 | |
| 2025/11/19 | 1,632.0 | +12.00 | 0.74% | 48.31 | 6.90 | 27.42 | |
| 2025/11/18 | 1,620.0 | +44.00 | 2.79% | 39.06 | 13.83 | 26.43 | |
| 2025/11/17 | 1,576.0 | +1.00 | 0.06% | 34.55 | 20.61 | 29.16 | |
| 2025/11/14 | 1,575.0 | +30.00 | 1.94% | 買い | 34.08 | 20.33 | 34.44 |
| 2025/11/13 | 1,545.0 | +37.00 | 2.45% | 26.37 | 27.15 | 39.04 | |
| 2025/11/12 | 1,508.0 | -11.00 | -0.72% | 22.76 | 31.87 | 49.01 | |
| 2025/11/11 | 1,519.0 | +7.00 | 0.46% | 23.16 | 31.63 | 57.27 | |
| 2025/11/10 | 1,512.0 | +62.00 | 4.28% | 25.29 | 32.51 | 65.67 | |
| 2025/11/7 | 1,450.0 | +0.00 | 0.00% | 11.49 | 49.00 | 73.74 | |
| 2025/11/6 | 1,450.0 | +17.00 | 1.19% | 7.91 | 44.02 | 75.95 | |
| 2025/11/5 | 1,433.0 | -46.00 | -3.11% | 8.57 | 44.22 | 72.29 |
DMIとは市場の方向性や強さを見極めるための指標です。