※札証、名証、福証へ上場している銘柄は非対応
+DI 21.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 537.0 | -36.00 | -6.28% | 売り | 21.23 | 26.77 | 33.97 |
| 2025/4/3 | 573.0 | -15.00 | -2.55% | 24.04 | 20.56 | 38.99 | |
| 2025/4/2 | 588.0 | -4.00 | -0.68% | 27.41 | 14.07 | 41.69 | |
| 2025/4/1 | 592.0 | -6.00 | -1.00% | 31.40 | 10.85 | 43.25 | |
| 2025/3/31 | 598.0 | -18.00 | -2.92% | 30.43 | 13.83 | 40.42 | |
| 2025/3/28 | 616.0 | +19.00 | 3.18% | 34.07 | 11.06 | 39.75 | |
| 2025/3/27 | 597.0 | -6.00 | -1.00% | 28.10 | 13.33 | 35.38 | |
| 2025/3/26 | 603.0 | +2.00 | 0.33% | 28.37 | 10.10 | 31.89 | |
| 2025/3/25 | 601.0 | -6.00 | -0.99% | 30.56 | 9.72 | 26.63 | |
| 2025/3/24 | 607.0 | +10.00 | 1.68% | 30.00 | 16.36 | 20.49 | |
| 2025/3/21 | 597.0 | +3.00 | 0.51% | 39.66 | 15.19 | 17.84 | |
| 2025/3/19 | 594.0 | +7.00 | 1.19% | 37.10 | 21.77 | 13.30 | |
| 2025/3/18 | 587.0 | +5.00 | 0.86% | 43.03 | 22.13 | 13.17 | |
| 2025/3/17 | 582.0 | +11.00 | 1.93% | 36.24 | 26.20 | 12.45 | |
| 2025/3/14 | 571.0 | -1.00 | -0.17% | 買い | 30.43 | 26.09 | 16.69 |
| 2025/3/13 | 572.0 | +7.00 | 1.24% | 28.34 | 31.58 | 21.80 | |
| 2025/3/12 | 565.0 | -1.00 | -0.18% | 30.33 | 31.97 | 28.47 | |
| 2025/3/11 | 566.0 | +4.00 | 0.71% | 売り | 26.91 | 31.73 | 34.62 |
| 2025/3/10 | 562.0 | -5.00 | -0.88% | 32.08 | 27.17 | 41.84 | |
| 2025/3/7 | 567.0 | +0.00 | 0.00% | 37.22 | 22.33 | 48.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |