※札証、名証、福証へ上場している銘柄は非対応
+DI 26.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/12 | 660.0 | -7.00 | -1.05% | 26.49 | 36.76 | 17.11 | |
| 2026/3/11 | 667.0 | -1.00 | -0.15% | 27.07 | 34.81 | 15.46 | |
| 2026/3/10 | 668.0 | +11.00 | 1.67% | 27.78 | 35.00 | 15.56 | |
| 2026/3/9 | 657.0 | -9.00 | -1.35% | 22.81 | 36.84 | 15.02 | |
| 2026/3/6 | 666.0 | +2.00 | 0.30% | 25.32 | 30.52 | 13.12 | |
| 2026/3/5 | 664.0 | +22.00 | 3.43% | 24.38 | 35.63 | 12.45 | |
| 2026/3/4 | 642.0 | -12.00 | -1.83% | 18.75 | 39.58 | 13.30 | |
| 2026/3/3 | 654.0 | -16.00 | -2.39% | 売り | 24.46 | 29.50 | 12.15 |
| 2026/3/2 | 670.0 | -9.00 | -1.33% | 26.36 | 24.81 | 15.46 | |
| 2026/2/27 | 679.0 | +7.00 | 1.04% | 27.64 | 21.14 | 18.33 | |
| 2026/2/26 | 672.0 | +12.00 | 1.82% | 買い | 24.00 | 20.80 | 17.80 |
| 2026/2/25 | 660.0 | +2.00 | 0.30% | 18.18 | 21.49 | 17.11 | |
| 2026/2/24 | 658.0 | -10.00 | -1.50% | 売り | 18.18 | 19.70 | 19.07 |
| 2026/2/20 | 668.0 | +1.00 | 0.15% | 23.36 | 13.87 | 20.97 | |
| 2026/2/19 | 667.0 | -3.00 | -0.45% | 21.68 | 12.59 | 19.99 | |
| 2026/2/18 | 670.0 | -3.00 | -0.45% | 23.84 | 11.26 | 18.11 | |
| 2026/2/17 | 673.0 | +4.00 | 0.60% | 22.08 | 12.99 | 14.31 | |
| 2026/2/16 | 669.0 | +7.00 | 1.06% | 19.35 | 16.13 | 11.31 | |
| 2026/2/13 | 662.0 | -10.00 | -1.49% | 19.11 | 18.47 | 10.63 | |
| 2026/2/12 | 672.0 | -5.00 | -0.74% | 20.81 | 12.75 | 10.42 |
DMIとは市場の方向性や強さを見極めるための指標です。