※札証、名証、福証へ上場している銘柄は非対応
+DI 9.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 685.0 | -34.00 | -4.73% | 9.59 | 42.47 | 29.02 | |
| 2025/4/3 | 719.0 | -16.00 | -2.18% | 13.37 | 31.55 | 27.74 | |
| 2025/4/2 | 735.0 | -6.00 | -0.81% | 売り | 19.30 | 21.05 | 24.01 |
| 2025/4/1 | 741.0 | -1.00 | -0.13% | 25.30 | 16.87 | 24.88 | |
| 2025/3/31 | 742.0 | -19.00 | -2.50% | 23.12 | 22.54 | 22.51 | |
| 2025/3/28 | 761.0 | +9.00 | 1.20% | 27.22 | 16.46 | 22.84 | |
| 2025/3/27 | 752.0 | -13.00 | -1.70% | 27.04 | 16.35 | 20.64 | |
| 2025/3/26 | 765.0 | -2.00 | -0.26% | 33.76 | 10.19 | 20.54 | |
| 2025/3/25 | 767.0 | +11.00 | 1.46% | 33.33 | 10.26 | 19.14 | |
| 2025/3/24 | 756.0 | -3.00 | -0.40% | 28.66 | 23.17 | 16.50 | |
| 2025/3/21 | 759.0 | +0.00 | 0.00% | 買い | 29.34 | 23.35 | 16.41 |
| 2025/3/19 | 759.0 | -5.00 | -0.65% | 28.32 | 28.90 | 15.41 | |
| 2025/3/18 | 764.0 | +7.00 | 0.92% | 28.00 | 30.29 | 16.40 | |
| 2025/3/17 | 757.0 | +6.00 | 0.80% | 25.27 | 29.12 | 17.59 | |
| 2025/3/14 | 751.0 | +4.00 | 0.54% | 21.86 | 35.52 | 19.20 | |
| 2025/3/13 | 747.0 | +8.00 | 1.08% | 17.82 | 44.06 | 16.43 | |
| 2025/3/12 | 739.0 | +8.00 | 1.09% | 20.63 | 39.91 | 12.42 | |
| 2025/3/11 | 731.0 | -6.00 | -0.81% | 29.20 | 35.60 | 9.11 | |
| 2025/3/10 | 737.0 | +7.00 | 0.96% | 30.42 | 32.50 | 9.78 | |
| 2025/3/7 | 730.0 | -7.00 | -0.95% | 28.40 | 34.00 | 11.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |