※札証、名証、福証へ上場している銘柄は非対応
+DI 22.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,608.0 | -41.00 | -1.55% | 売り | 22.44 | 23.53 | 18.60 |
| 2025/12/4 | 2,649.0 | +16.00 | 0.61% | 25.41 | 19.59 | 20.08 | |
| 2025/12/3 | 2,633.0 | -17.00 | -0.64% | 29.51 | 18.69 | 20.24 | |
| 2025/12/2 | 2,650.0 | -12.00 | -0.45% | 37.11 | 17.47 | 19.15 | |
| 2025/12/1 | 2,662.0 | +15.00 | 0.57% | 37.29 | 18.28 | 15.16 | |
| 2025/11/28 | 2,647.0 | +38.00 | 1.46% | 30.87 | 26.05 | 11.38 | |
| 2025/11/27 | 2,609.0 | -46.00 | -1.73% | 29.48 | 24.87 | 10.41 | |
| 2025/11/26 | 2,655.0 | +30.00 | 1.14% | 35.16 | 21.58 | 10.01 | |
| 2025/11/25 | 2,625.0 | +9.00 | 0.34% | 32.86 | 24.69 | 7.37 | |
| 2025/11/21 | 2,616.0 | +29.00 | 1.12% | 32.52 | 24.44 | 5.64 | |
| 2025/11/20 | 2,587.0 | +65.00 | 2.58% | 33.56 | 25.45 | 5.57 | |
| 2025/11/19 | 2,522.0 | -22.00 | -0.86% | 29.35 | 27.04 | 5.31 | |
| 2025/11/18 | 2,544.0 | -78.00 | -2.97% | 29.17 | 26.98 | 6.53 | |
| 2025/11/17 | 2,622.0 | -7.00 | -0.27% | 28.69 | 28.28 | 7.10 | |
| 2025/11/14 | 2,629.0 | +35.00 | 1.35% | 30.76 | 27.66 | 7.26 | |
| 2025/11/13 | 2,594.0 | +44.00 | 1.73% | 30.07 | 28.42 | 8.83 | |
| 2025/11/12 | 2,550.0 | +80.00 | 3.24% | 買い | 29.20 | 28.99 | 9.25 |
| 2025/11/11 | 2,470.0 | +1.00 | 0.04% | 23.18 | 30.46 | 11.14 | |
| 2025/11/10 | 2,469.0 | -135.00 | -5.18% | 売り | 23.70 | 29.99 | 11.86 |
| 2025/11/7 | 2,604.0 | +0.00 | 0.00% | 32.61 | 21.66 | 12.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |