※札証、名証、福証へ上場している銘柄は非対応
+DI 19.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,296.0 | -140.00 | -4.07% | 売り | 19.64 | 22.22 | 18.90 |
| 2025/4/3 | 3,436.0 | -84.00 | -2.39% | 20.92 | 20.62 | 18.41 | |
| 2025/4/2 | 3,520.0 | +106.00 | 3.10% | 24.23 | 13.90 | 19.98 | |
| 2025/4/1 | 3,414.0 | -96.00 | -2.74% | 26.54 | 14.19 | 22.33 | |
| 2025/3/31 | 3,510.0 | -220.00 | -5.90% | 26.42 | 15.46 | 26.11 | |
| 2025/3/28 | 3,730.0 | +67.00 | 1.83% | 28.21 | 14.00 | 31.54 | |
| 2025/3/27 | 3,663.0 | -48.00 | -1.29% | 25.76 | 19.69 | 36.12 | |
| 2025/3/26 | 3,711.0 | +76.00 | 2.09% | 26.16 | 19.81 | 42.20 | |
| 2025/3/25 | 3,635.0 | +130.00 | 3.71% | 買い | 21.17 | 20.25 | 41.83 |
| 2025/3/24 | 3,505.0 | +8.00 | 0.23% | 20.56 | 26.86 | 43.64 | |
| 2025/3/21 | 3,497.0 | +137.00 | 4.08% | 13.37 | 36.02 | 44.14 | |
| 2025/3/19 | 3,360.0 | +8.00 | 0.24% | 9.03 | 36.77 | 40.41 | |
| 2025/3/18 | 3,352.0 | +59.00 | 1.79% | 6.44 | 35.85 | 34.58 | |
| 2025/3/17 | 3,293.0 | -75.00 | -2.23% | 6.26 | 35.83 | 25.99 | |
| 2025/3/14 | 3,368.0 | +41.00 | 1.23% | 8.11 | 34.58 | 17.31 | |
| 2025/3/13 | 3,327.0 | +37.00 | 1.12% | 23.16 | 28.81 | 11.57 | |
| 2025/3/12 | 3,290.0 | -4.00 | -0.12% | 21.82 | 30.55 | 16.58 | |
| 2025/3/11 | 3,294.0 | -19.00 | -0.57% | 21.50 | 30.51 | 23.51 | |
| 2025/3/10 | 3,313.0 | -66.00 | -1.95% | 22.10 | 30.52 | 30.48 | |
| 2025/3/7 | 3,379.0 | -232.00 | -6.42% | 21.53 | 28.52 | 37.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |