※札証、名証、福証へ上場している銘柄は非対応
+DI 23.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,469.0 | +37.50 | 1.54% | 買い | 23.54 | 19.57 | 28.85 |
| 2025/12/12 | 2,431.5 | +29.00 | 1.21% | 18.33 | 19.18 | 38.75 | |
| 2025/12/11 | 2,402.5 | -53.50 | -2.18% | 売り | 16.68 | 20.44 | 49.49 |
| 2025/12/10 | 2,456.0 | +55.00 | 2.29% | 買い | 16.82 | 14.95 | 50.65 |
| 2025/12/9 | 2,401.0 | -25.50 | -1.05% | 15.36 | 20.17 | 51.23 | |
| 2025/12/8 | 2,426.5 | +81.00 | 3.45% | 14.29 | 27.52 | 51.72 | |
| 2025/12/5 | 2,345.5 | +0.00 | 0.00% | 4.64 | 35.62 | 49.98 | |
| 2025/12/4 | 2,345.5 | +34.50 | 1.49% | 4.09 | 39.34 | 43.71 | |
| 2025/12/3 | 2,311.0 | -21.50 | -0.92% | 2.45 | 39.93 | 37.24 | |
| 2025/12/2 | 2,332.5 | -14.50 | -0.62% | 2.42 | 38.47 | 29.60 | |
| 2025/12/1 | 2,347.0 | -66.00 | -2.74% | 21.40 | 31.74 | 22.40 | |
| 2025/11/28 | 2,413.0 | -18.00 | -0.74% | 21.79 | 26.91 | 23.81 | |
| 2025/11/27 | 2,431.0 | +17.00 | 0.70% | 20.66 | 29.38 | 24.05 | |
| 2025/11/26 | 2,414.0 | +17.00 | 0.71% | 20.11 | 28.76 | 25.61 | |
| 2025/11/25 | 2,397.0 | -23.50 | -0.97% | 18.95 | 32.83 | 28.16 | |
| 2025/11/21 | 2,420.5 | +51.50 | 2.17% | 19.22 | 35.19 | 29.68 | |
| 2025/11/20 | 2,369.0 | -31.00 | -1.29% | 19.41 | 34.03 | 31.63 | |
| 2025/11/19 | 2,400.0 | -52.50 | -2.14% | 18.86 | 35.47 | 33.19 | |
| 2025/11/18 | 2,452.5 | -52.50 | -2.10% | 19.10 | 36.08 | 34.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| F/m 3-Year Investment Grade Corporate Bond ETF | +0.04% |
| MKAM ETF | -0.03% |
| Zentek Ltd. Common Stock | -5.85% |
| ProShares Ultra Top QQQ | -2.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |