※札証、名証、福証へ上場している銘柄は非対応
+DI 37.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 357.0 | +1.00 | 0.28% | 37.08 | 10.11 | 39.86 | |
| 2025/8/27 | 356.0 | -3.00 | -0.84% | 34.74 | 17.89 | 37.26 | |
| 2025/8/26 | 359.0 | -3.00 | -0.83% | 34.38 | 17.71 | 37.98 | |
| 2025/8/25 | 362.0 | +6.00 | 1.69% | 41.84 | 13.27 | 38.71 | |
| 2025/8/22 | 356.0 | +8.00 | 2.30% | 37.23 | 13.83 | 37.43 | |
| 2025/8/21 | 348.0 | +4.00 | 1.16% | 29.21 | 14.61 | 36.60 | |
| 2025/8/20 | 344.0 | -2.00 | -0.58% | 27.47 | 14.29 | 34.56 | |
| 2025/8/19 | 346.0 | +0.00 | 0.00% | 26.88 | 12.90 | 32.75 | |
| 2025/8/18 | 346.0 | +2.00 | 0.58% | 30.00 | 14.00 | 36.55 | |
| 2025/8/15 | 344.0 | +2.00 | 0.58% | 31.00 | 14.00 | 37.15 | |
| 2025/8/14 | 342.0 | -2.00 | -0.58% | 31.31 | 14.14 | 35.31 | |
| 2025/8/13 | 344.0 | +3.00 | 0.88% | 33.01 | 13.59 | 34.76 | |
| 2025/8/12 | 341.0 | +8.00 | 2.40% | 31.68 | 13.86 | 33.71 | |
| 2025/8/8 | 333.0 | +3.00 | 0.91% | 24.49 | 17.35 | 32.99 | |
| 2025/8/7 | 330.0 | -12.00 | -3.51% | 24.74 | 17.53 | 36.21 | |
| 2025/8/6 | 342.0 | +0.00 | 0.00% | 26.97 | 7.87 | 37.21 | |
| 2025/8/5 | 342.0 | +5.00 | 1.48% | 27.91 | 11.63 | 33.92 | |
| 2025/8/4 | 337.0 | -4.00 | -1.17% | 20.25 | 12.66 | 32.35 | |
| 2025/8/1 | 341.0 | +6.00 | 1.79% | 25.64 | 12.82 | 31.55 | |
| 2025/7/31 | 335.0 | -2.00 | -0.59% | 25.64 | 12.82 | 27.38 | |
| 2025/7/30 | 337.0 | +1.00 | 0.30% | 26.32 | 13.16 | 24.78 |
DMIとは市場の方向性や強さを見極めるための指標です。