※札証、名証、福証へ上場している銘柄は非対応
+DI 19.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,852.0 | +36.00 | 1.98% | 19.57 | 30.00 | 24.40 | |
| 2025/11/14 | 1,816.0 | -14.00 | -0.77% | 17.69 | 30.92 | 29.02 | |
| 2025/11/13 | 1,830.0 | -9.00 | -0.49% | 17.64 | 26.23 | 32.44 | |
| 2025/11/12 | 1,839.0 | +31.00 | 1.71% | 16.76 | 26.82 | 32.02 | |
| 2025/11/11 | 1,808.0 | -39.00 | -2.11% | 16.33 | 27.60 | 31.16 | |
| 2025/11/10 | 1,847.0 | +10.00 | 0.54% | 16.38 | 26.81 | 31.26 | |
| 2025/11/7 | 1,837.0 | -2.00 | -0.11% | 16.11 | 24.63 | 30.91 | |
| 2025/11/6 | 1,839.0 | +17.00 | 0.93% | 14.50 | 29.13 | 31.13 | |
| 2025/11/5 | 1,822.0 | +26.00 | 1.45% | 10.86 | 40.88 | 29.38 | |
| 2025/11/4 | 1,796.0 | -33.00 | -1.80% | 9.15 | 31.17 | 24.58 | |
| 2025/10/31 | 1,829.0 | -12.00 | -0.65% | 20.35 | 28.23 | 19.99 | |
| 2025/10/30 | 1,841.0 | +71.00 | 4.01% | 20.20 | 28.02 | 21.98 | |
| 2025/10/29 | 1,770.0 | +0.00 | 0.00% | 17.09 | 29.38 | 22.53 | |
| 2025/10/28 | 1,770.0 | -64.00 | -3.49% | 17.01 | 26.21 | 21.49 | |
| 2025/10/27 | 1,834.0 | +24.00 | 1.33% | 15.62 | 24.79 | 21.24 | |
| 2025/10/24 | 1,810.0 | -8.00 | -0.44% | 16.19 | 24.05 | 19.60 | |
| 2025/10/23 | 1,818.0 | -10.00 | -0.55% | 16.03 | 23.88 | 18.85 | |
| 2025/10/22 | 1,828.0 | -3.00 | -0.16% | 15.88 | 22.79 | 22.11 | |
| 2025/10/21 | 1,831.0 | -21.00 | -1.13% | 14.71 | 28.62 | 26.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Advisor Managed Portfolios | -0.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |