※札証、名証、福証へ上場している銘柄は非対応
+DI 31.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 2,225.0 | +160.00 | 7.75% | 買い | 31.78 | 23.64 | 28.17 |
| 2025/8/15 | 2,065.0 | +25.00 | 1.23% | 13.62 | 27.92 | 31.69 | |
| 2025/8/14 | 2,040.0 | +24.00 | 1.19% | 16.38 | 25.79 | 34.69 | |
| 2025/8/13 | 2,016.0 | +27.00 | 1.36% | 15.93 | 25.49 | 35.33 | |
| 2025/8/12 | 1,989.0 | -24.00 | -1.19% | 12.06 | 25.57 | 39.75 | |
| 2025/8/8 | 2,013.0 | -32.00 | -1.56% | 11.91 | 19.53 | 42.56 | |
| 2025/8/7 | 2,045.0 | +7.00 | 0.34% | 10.95 | 20.65 | 46.87 | |
| 2025/8/6 | 2,038.0 | -63.00 | -3.00% | 10.63 | 24.83 | 50.60 | |
| 2025/8/5 | 2,101.0 | +16.00 | 0.77% | 9.49 | 23.74 | 53.24 | |
| 2025/8/4 | 2,085.0 | -4.00 | -0.19% | 売り | 4.76 | 18.15 | 55.32 |
| 2025/8/1 | 2,089.0 | +3.00 | 0.14% | 25.83 | 14.73 | 55.07 | |
| 2025/7/31 | 2,086.0 | -34.00 | -1.60% | 38.80 | 10.16 | 57.99 | |
| 2025/7/30 | 2,120.0 | +0.00 | 0.00% | 39.14 | 10.29 | 57.03 | |
| 2025/7/29 | 2,120.0 | -13.00 | -0.61% | 39.33 | 10.25 | 57.00 | |
| 2025/7/28 | 2,133.0 | -7.00 | -0.33% | 39.79 | 9.77 | 57.95 | |
| 2025/7/25 | 2,140.0 | +52.00 | 2.49% | 40.59 | 9.79 | 60.49 | |
| 2025/7/24 | 2,088.0 | +40.00 | 1.95% | 40.24 | 10.20 | 62.89 | |
| 2025/7/23 | 2,048.0 | -31.00 | -1.49% | 41.11 | 11.45 | 63.56 |
DMIとは市場の方向性や強さを見極めるための指標です。