※札証、名証、福証へ上場している銘柄は非対応
+DI 33.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 241.0 | -2.00 | -0.82% | 33.81 | 20.86 | 23.77 | |
| 2025/10/16 | 243.0 | +8.00 | 3.40% | 33.85 | 23.85 | 22.98 | |
| 2025/10/15 | 235.0 | +5.00 | 2.17% | 買い | 36.07 | 27.05 | 22.99 |
| 2025/10/14 | 230.0 | -14.00 | -5.74% | 11.36 | 46.59 | 24.56 | |
| 2025/10/10 | 244.0 | +0.00 | 0.00% | 13.51 | 28.38 | 20.31 | |
| 2025/10/9 | 244.0 | -2.00 | -0.81% | 23.60 | 28.09 | 19.86 | |
| 2025/10/8 | 246.0 | +3.00 | 1.23% | 23.60 | 30.34 | 21.82 | |
| 2025/10/7 | 243.0 | -2.00 | -0.82% | 21.35 | 30.34 | 24.84 | |
| 2025/10/6 | 245.0 | +2.00 | 0.82% | 20.65 | 29.35 | 27.42 | |
| 2025/10/3 | 243.0 | +3.00 | 1.25% | 20.21 | 28.72 | 30.68 | |
| 2025/10/2 | 240.0 | +1.00 | 0.42% | 16.13 | 27.96 | 31.25 | |
| 2025/10/1 | 239.0 | -6.00 | -2.45% | 15.31 | 26.53 | 30.28 | |
| 2025/9/30 | 245.0 | +0.00 | 0.00% | 14.85 | 28.71 | 34.88 | |
| 2025/9/29 | 245.0 | +3.00 | 1.24% | 17.17 | 28.28 | 38.57 | |
| 2025/9/26 | 242.0 | -4.00 | -1.63% | 13.27 | 28.57 | 43.17 | |
| 2025/9/25 | 246.0 | +2.00 | 0.82% | 13.13 | 29.29 | 39.47 | |
| 2025/9/24 | 244.0 | -10.00 | -3.94% | 12.62 | 32.04 | 37.30 | |
| 2025/9/22 | 254.0 | +4.00 | 1.60% | 16.33 | 25.51 | 35.90 |
DMIとは市場の方向性や強さを見極めるための指標です。