※札証、名証、福証へ上場している銘柄は非対応
+DI 9.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,684.0 | -100.00 | -5.61% | 9.41 | 43.66 | 30.31 | |
| 2025/4/3 | 1,784.0 | -23.00 | -1.27% | 10.62 | 35.69 | 22.37 | |
| 2025/4/2 | 1,807.0 | -23.00 | -1.26% | 12.21 | 30.23 | 16.74 | |
| 2025/4/1 | 1,830.0 | -19.00 | -1.03% | 15.68 | 26.98 | 12.32 | |
| 2025/3/31 | 1,849.0 | -48.00 | -2.53% | 15.97 | 28.20 | 11.91 | |
| 2025/3/28 | 1,897.0 | -38.00 | -1.96% | 売り | 20.88 | 22.79 | 12.15 |
| 2025/3/27 | 1,935.0 | +20.00 | 1.04% | 21.78 | 18.56 | 16.47 | |
| 2025/3/26 | 1,915.0 | +7.00 | 0.37% | 24.01 | 17.82 | 21.85 | |
| 2025/3/25 | 1,908.0 | +71.00 | 3.86% | 買い | 20.00 | 19.57 | 24.35 |
| 2025/3/24 | 1,837.0 | +53.00 | 2.97% | 17.22 | 20.66 | 28.60 | |
| 2025/3/21 | 1,784.0 | -65.00 | -3.52% | 売り | 18.22 | 20.99 | 30.95 |
| 2025/3/19 | 1,849.0 | -3.00 | -0.16% | 22.68 | 14.14 | 30.97 | |
| 2025/3/18 | 1,852.0 | -26.00 | -1.38% | 25.11 | 13.64 | 29.37 | |
| 2025/3/17 | 1,878.0 | -22.00 | -1.16% | 26.02 | 11.43 | 26.87 | |
| 2025/3/14 | 1,900.0 | -20.00 | -1.04% | 26.57 | 8.61 | 22.04 | |
| 2025/3/13 | 1,920.0 | +27.00 | 1.43% | 25.85 | 12.50 | 17.94 | |
| 2025/3/12 | 1,893.0 | +28.00 | 1.50% | 25.63 | 12.32 | 17.53 | |
| 2025/3/11 | 1,865.0 | -20.00 | -1.06% | 22.35 | 12.61 | 16.99 | |
| 2025/3/10 | 1,885.0 | +22.00 | 1.18% | 買い | 21.46 | 18.57 | 17.72 |
| 2025/3/7 | 1,863.0 | -17.00 | -0.90% | 16.71 | 20.59 | 20.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |