※札証、名証、福証へ上場している銘柄は非対応
+DI 23.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,050.0 | -25.00 | -0.81% | 買い | 23.78 | 23.08 | 25.45 |
| 2025/7/3 | 3,075.0 | +30.00 | 0.99% | 20.86 | 23.74 | 28.39 | |
| 2025/7/2 | 3,045.0 | -35.00 | -1.14% | 20.57 | 26.24 | 30.71 | |
| 2025/7/1 | 3,080.0 | -15.00 | -0.48% | 20.28 | 25.87 | 31.27 | |
| 2025/6/30 | 3,095.0 | +35.00 | 1.14% | 11.19 | 27.61 | 33.07 | |
| 2025/6/27 | 3,060.0 | -5.00 | -0.16% | 10.95 | 27.01 | 29.21 | |
| 2025/6/26 | 3,065.0 | -30.00 | -0.97% | 10.64 | 26.95 | 24.53 | |
| 2025/6/25 | 3,095.0 | +0.00 | 0.00% | 9.87 | 25.00 | 20.98 | |
| 2025/6/24 | 3,095.0 | +30.00 | 0.98% | 12.14 | 20.23 | 19.01 | |
| 2025/6/23 | 3,065.0 | -30.00 | -0.97% | 11.29 | 18.82 | 18.94 | |
| 2025/6/20 | 3,095.0 | -5.00 | -0.16% | 売り | 10.64 | 14.89 | 17.67 |
| 2025/6/19 | 3,100.0 | +15.00 | 0.49% | 19.82 | 11.52 | 16.18 | |
| 2025/6/18 | 3,085.0 | -5.00 | -0.16% | 買い | 17.57 | 13.96 | 13.55 |
| 2025/6/17 | 3,090.0 | +0.00 | 0.00% | 16.67 | 18.38 | 12.22 | |
| 2025/6/16 | 3,090.0 | -5.00 | -0.16% | 14.47 | 19.57 | 14.99 | |
| 2025/6/13 | 3,095.0 | -15.00 | -0.48% | 13.65 | 24.10 | 16.75 | |
| 2025/6/12 | 3,110.0 | -30.00 | -0.96% | 売り | 13.60 | 22.40 | 15.96 |
| 2025/6/11 | 3,140.0 | -50.00 | -1.57% | 23.57 | 17.50 | 14.56 | |
| 2025/6/10 | 3,190.0 | +25.00 | 0.79% | 買い | 23.49 | 21.35 | 13.14 |
| 2025/6/9 | 3,165.0 | +15.00 | 0.48% | 22.18 | 24.73 | 14.10 | |
| 2025/6/6 | 3,150.0 | -80.00 | -2.48% | 21.63 | 21.99 | 15.78 |
DMIとは市場の方向性や強さを見極めるための指標です。