※札証、名証、福証へ上場している銘柄は非対応
+DI 18.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,150.0 | -10.00 | -0.32% | 18.15 | 20.87 | 18.87 | |
| 2025/11/27 | 3,160.0 | +5.00 | 0.16% | 18.05 | 20.76 | 24.33 | |
| 2025/11/26 | 3,155.0 | +10.00 | 0.32% | 17.61 | 20.25 | 33.25 | |
| 2025/11/25 | 3,145.0 | -10.00 | -0.32% | 15.64 | 25.94 | 41.90 | |
| 2025/11/21 | 3,155.0 | +65.00 | 2.10% | 16.94 | 25.82 | 48.36 | |
| 2025/11/20 | 3,090.0 | -20.00 | -0.64% | 14.60 | 26.55 | 53.97 | |
| 2025/11/19 | 3,110.0 | -40.00 | -1.27% | 14.46 | 23.97 | 58.54 | |
| 2025/11/18 | 3,150.0 | -40.00 | -1.25% | 13.94 | 26.26 | 63.09 | |
| 2025/11/17 | 3,190.0 | +120.00 | 3.91% | 11.67 | 35.61 | 66.98 | |
| 2025/11/14 | 3,070.0 | +35.00 | 1.15% | 4.80 | 39.54 | 66.99 | |
| 2025/11/13 | 3,035.0 | -35.00 | -1.14% | 5.05 | 37.37 | 61.94 | |
| 2025/11/12 | 3,070.0 | -100.00 | -3.15% | 5.00 | 37.50 | 59.84 | |
| 2025/11/11 | 3,170.0 | +0.00 | 0.00% | 11.50 | 26.50 | 54.72 | |
| 2025/11/10 | 3,170.0 | +0.00 | 0.00% | 5.73 | 27.60 | 55.06 | |
| 2025/11/7 | 3,170.0 | +5.00 | 0.16% | 6.57 | 27.27 | 48.89 | |
| 2025/11/6 | 3,165.0 | +10.00 | 0.32% | 6.47 | 27.36 | 44.32 | |
| 2025/11/5 | 3,155.0 | -60.00 | -1.87% | 8.78 | 26.83 | 39.10 | |
| 2025/11/4 | 3,215.0 | -5.00 | -0.16% | 9.05 | 20.10 | 36.71 | |
| 2025/10/31 | 3,220.0 | +40.00 | 1.26% | 6.94 | 27.31 | 36.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |