※札証、名証、福証へ上場している銘柄は非対応
+DI 16.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 126.0 | +0.00 | 0.00% | 16.92 | 16.92 | 16.39 | |
| 2026/4/10 | 126.0 | -2.00 | -1.56% | 買い | 16.92 | 13.85 | 20.56 |
| 2026/4/9 | 128.0 | -2.00 | -1.54% | 16.18 | 19.12 | 22.94 | |
| 2026/4/8 | 130.0 | -1.00 | -0.76% | 15.49 | 25.35 | 22.55 | |
| 2026/4/7 | 131.0 | +0.00 | 0.00% | 17.39 | 24.64 | 20.55 | |
| 2026/4/6 | 131.0 | +3.00 | 2.34% | 16.18 | 25.00 | 19.41 | |
| 2026/4/3 | 128.0 | -2.00 | -1.54% | 16.18 | 25.00 | 17.05 | |
| 2026/4/2 | 130.0 | +1.00 | 0.78% | 14.71 | 26.47 | 17.66 | |
| 2026/4/1 | 129.0 | -1.00 | -0.77% | 14.08 | 28.17 | 17.84 | |
| 2026/3/31 | 130.0 | +2.00 | 1.56% | 15.94 | 28.99 | 15.76 | |
| 2026/3/30 | 128.0 | -3.00 | -2.29% | 25.00 | 27.78 | 14.49 | |
| 2026/3/27 | 131.0 | -1.00 | -0.76% | 24.29 | 28.57 | 17.81 | |
| 2026/3/26 | 132.0 | -5.00 | -3.65% | 24.29 | 28.57 | 20.78 | |
| 2026/3/25 | 137.0 | +5.00 | 3.79% | 26.76 | 28.17 | 23.02 | |
| 2026/3/24 | 132.0 | +0.00 | 0.00% | 19.72 | 33.80 | 26.31 | |
| 2026/3/23 | 132.0 | -1.00 | -0.75% | 18.42 | 34.21 | 27.00 | |
| 2026/3/19 | 133.0 | -8.00 | -5.67% | 売り | 19.23 | 26.92 | 26.38 |
| 2026/3/18 | 141.0 | +2.00 | 1.44% | 27.50 | 18.75 | 26.08 | |
| 2026/3/17 | 139.0 | +1.00 | 0.72% | 32.95 | 17.05 | 26.37 |
DMIとは市場の方向性や強さを見極めるための指標です。