※札証、名証、福証へ上場している銘柄は非対応
+DI 13.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,846.0 | -54.00 | -2.84% | 13.51 | 29.22 | 20.45 | |
| 2025/10/10 | 1,900.0 | -51.00 | -2.61% | 売り | 16.79 | 25.13 | 16.20 |
| 2025/10/9 | 1,951.0 | -44.00 | -2.21% | 27.69 | 19.15 | 14.04 | |
| 2025/10/8 | 1,995.0 | -14.00 | -0.70% | 27.25 | 20.16 | 15.09 | |
| 2025/10/7 | 2,009.0 | -40.00 | -1.95% | 28.00 | 16.18 | 17.80 | |
| 2025/10/6 | 2,049.0 | -139.00 | -6.35% | 28.22 | 18.00 | 18.50 | |
| 2025/10/3 | 2,188.0 | +51.00 | 2.39% | 30.71 | 19.59 | 19.54 | |
| 2025/10/2 | 2,137.0 | +137.00 | 6.85% | 買い | 27.12 | 25.61 | 22.02 |
| 2025/10/1 | 2,000.0 | -51.00 | -2.49% | 売り | 25.52 | 26.97 | 26.32 |
| 2025/9/30 | 2,051.0 | -79.00 | -3.71% | 26.37 | 25.07 | 27.95 | |
| 2025/9/29 | 2,130.0 | -32.00 | -1.48% | 31.44 | 18.21 | 30.42 | |
| 2025/9/26 | 2,162.0 | -38.00 | -1.73% | 36.02 | 16.69 | 30.76 | |
| 2025/9/25 | 2,200.0 | +65.00 | 3.04% | 35.58 | 18.21 | 29.49 | |
| 2025/9/24 | 2,135.0 | -53.00 | -2.42% | 37.05 | 19.75 | 29.43 | |
| 2025/9/22 | 2,188.0 | -12.00 | -0.55% | 38.99 | 15.96 | 32.50 | |
| 2025/9/19 | 2,200.0 | +232.00 | 11.79% | 36.33 | 16.61 | 33.19 |
DMIとは市場の方向性や強さを見極めるための指標です。