※札証、名証、福証へ上場している銘柄は非対応
+DI 0.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 713.0 | -12.00 | -1.66% | 0.65 | 66.45 | 80.13 | |
| 2025/4/2 | 725.0 | -12.00 | -1.63% | 2.88 | 58.99 | 76.37 | |
| 2025/4/1 | 737.0 | +1.00 | 0.14% | 3.05 | 56.49 | 71.65 | |
| 2025/3/31 | 736.0 | -23.00 | -3.03% | 3.94 | 58.27 | 68.17 | |
| 2025/3/28 | 759.0 | -33.00 | -4.17% | 4.63 | 51.85 | 63.80 | |
| 2025/3/27 | 792.0 | -8.00 | -1.00% | 6.67 | 30.67 | 59.60 | |
| 2025/3/26 | 800.0 | +4.00 | 0.50% | 5.88 | 26.47 | 54.06 | |
| 2025/3/25 | 796.0 | +3.00 | 0.38% | 5.63 | 25.35 | 48.93 | |
| 2025/3/24 | 793.0 | -7.00 | -0.88% | 5.71 | 30.00 | 46.22 | |
| 2025/3/21 | 800.0 | +0.00 | 0.00% | 5.88 | 19.12 | 42.96 | |
| 2025/3/19 | 800.0 | +0.00 | 0.00% | 5.41 | 22.97 | 40.06 | |
| 2025/3/18 | 800.0 | +0.00 | 0.00% | 6.58 | 21.05 | 35.79 | |
| 2025/3/17 | 800.0 | +0.00 | 0.00% | 6.25 | 18.75 | 33.41 | |
| 2025/3/14 | 800.0 | -1.00 | -0.12% | 12.77 | 19.15 | 30.14 | |
| 2025/3/13 | 801.0 | +1.00 | 0.12% | 12.50 | 19.79 | 29.58 | |
| 2025/3/12 | 800.0 | -2.00 | -0.25% | 8.91 | 21.78 | 27.95 | |
| 2025/3/11 | 802.0 | +2.00 | 0.25% | 8.41 | 20.56 | 24.16 | |
| 2025/3/10 | 800.0 | +2.00 | 0.25% | 11.30 | 20.87 | 19.51 | |
| 2025/3/7 | 798.0 | -3.00 | -0.37% | 11.11 | 19.66 | 16.37 | |
| 2025/3/6 | 801.0 | +0.00 | 0.00% | 10.66 | 21.31 | 13.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Corbion N.V | 0.00% |
| IG Group Holdings plc | 0.00% |
| NewHoldInvestmentCorpIII | +0.20% |
| ComSovereign Holding Corp. 9.25% Series A Cumulati | 0.00% |
| OFS Credit Company, Inc. 6.125% Series C Term Pref | -0.51% |
| Argo Blockchain plc 8.75% Senior Notes due 2026 | +0.52% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |