※札証、名証、福証へ上場している銘柄は非対応
+DI 13.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/16 | 3,045.0 | -10.00 | -0.33% | 13.68 | 31.58 | 16.66 | |
| 2026/3/13 | 3,055.0 | +0.00 | 0.00% | 21.67 | 28.08 | 13.69 | |
| 2026/3/12 | 3,055.0 | +15.00 | 0.49% | 21.78 | 28.71 | 12.70 | |
| 2026/3/11 | 3,040.0 | -20.00 | -0.65% | 21.57 | 28.43 | 16.03 | |
| 2026/3/10 | 3,060.0 | +20.00 | 0.66% | 18.93 | 30.58 | 18.20 | |
| 2026/3/9 | 3,040.0 | -65.00 | -2.09% | 16.04 | 29.72 | 17.93 | |
| 2026/3/6 | 3,105.0 | -20.00 | -0.64% | 21.15 | 21.15 | 17.37 | |
| 2026/3/5 | 3,125.0 | +55.00 | 1.79% | 21.05 | 21.05 | 19.10 | |
| 2026/3/4 | 3,070.0 | -20.00 | -0.65% | 売り | 15.76 | 21.67 | 22.64 |
| 2026/3/3 | 3,090.0 | -60.00 | -1.90% | 17.02 | 15.43 | 23.66 | |
| 2026/3/2 | 3,150.0 | -25.00 | -0.79% | 21.86 | 9.29 | 26.65 | |
| 2026/2/27 | 3,175.0 | +25.00 | 0.79% | 22.60 | 11.86 | 24.73 | |
| 2026/2/26 | 3,150.0 | +5.00 | 0.16% | 21.26 | 13.79 | 21.29 | |
| 2026/2/25 | 3,145.0 | -5.00 | -0.16% | 21.89 | 13.02 | 19.19 | |
| 2026/2/24 | 3,150.0 | +0.00 | 0.00% | 買い | 22.16 | 16.77 | 16.58 |
| 2026/2/20 | 3,150.0 | -5.00 | -0.16% | 12.50 | 22.37 | 15.12 | |
| 2026/2/19 | 3,155.0 | -20.00 | -0.63% | 12.18 | 19.87 | 11.86 | |
| 2026/2/18 | 3,175.0 | -15.00 | -0.47% | 12.35 | 22.35 | 10.53 | |
| 2026/2/17 | 3,190.0 | +0.00 | 0.00% | 12.35 | 20.59 | 8.47 |
DMIとは市場の方向性や強さを見極めるための指標です。