※札証、名証、福証へ上場している銘柄は非対応
+DI 10.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,060.0 | -20.00 | -0.39% | 10.58 | 17.79 | 25.55 | |
| 2025/7/3 | 5,080.0 | +40.00 | 0.79% | 9.48 | 20.26 | 25.46 | |
| 2025/7/2 | 5,040.0 | -10.00 | -0.20% | 6.84 | 25.21 | 26.93 | |
| 2025/7/1 | 5,050.0 | -40.00 | -0.79% | 売り | 9.09 | 20.25 | 25.76 |
| 2025/6/30 | 5,090.0 | +80.00 | 1.60% | 21.35 | 17.44 | 28.20 | |
| 2025/6/27 | 5,010.0 | -50.00 | -0.99% | 22.47 | 16.10 | 32.56 | |
| 2025/6/26 | 5,060.0 | +75.00 | 1.50% | 21.32 | 16.67 | 37.21 | |
| 2025/6/25 | 4,985.0 | -55.00 | -1.09% | 20.08 | 16.93 | 42.39 | |
| 2025/6/24 | 5,040.0 | -30.00 | -0.59% | 20.54 | 12.40 | 49.53 | |
| 2025/6/23 | 5,070.0 | +60.00 | 1.20% | 26.91 | 9.45 | 53.71 | |
| 2025/6/20 | 5,010.0 | -90.00 | -1.76% | 27.31 | 9.59 | 54.75 | |
| 2025/6/19 | 5,100.0 | +10.00 | 0.20% | 32.84 | 8.86 | 53.47 | |
| 2025/6/18 | 5,090.0 | +60.00 | 1.19% | 32.46 | 12.31 | 51.00 | |
| 2025/6/17 | 5,030.0 | -50.00 | -0.98% | 37.59 | 11.31 | 45.95 | |
| 2025/6/16 | 5,080.0 | +0.00 | 0.00% | 38.97 | 11.76 | 39.76 | |
| 2025/6/13 | 5,080.0 | -30.00 | -0.59% | 41.09 | 8.53 | 34.13 | |
| 2025/6/12 | 5,110.0 | -10.00 | -0.20% | 40.93 | 10.81 | 29.20 | |
| 2025/6/11 | 5,120.0 | +145.00 | 2.91% | 40.00 | 11.20 | 22.39 | |
| 2025/6/10 | 4,975.0 | +55.00 | 1.12% | 28.84 | 13.02 | 15.60 | |
| 2025/6/9 | 4,920.0 | -50.00 | -1.01% | 28.44 | 12.84 | 12.45 | |
| 2025/6/6 | 4,970.0 | +45.00 | 0.91% | 22.35 | 20.39 | 7.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |