※札証、名証、福証へ上場している銘柄は非対応
+DI 21.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 370.0 | +1.00 | 0.27% | 21.54 | 23.08 | 5.88 | |
| 2025/10/30 | 369.0 | -1.00 | -0.27% | 21.21 | 22.73 | 7.24 | |
| 2025/10/29 | 370.0 | -1.00 | -0.27% | 21.21 | 24.24 | 9.49 | |
| 2025/10/28 | 371.0 | -2.00 | -0.54% | 20.90 | 23.88 | 13.12 | |
| 2025/10/27 | 373.0 | +1.00 | 0.27% | 21.54 | 27.69 | 15.85 | |
| 2025/10/24 | 372.0 | +0.00 | 0.00% | 19.35 | 24.19 | 18.17 | |
| 2025/10/23 | 372.0 | -3.00 | -0.80% | 22.73 | 22.73 | 20.66 | |
| 2025/10/22 | 375.0 | +4.00 | 1.08% | 23.44 | 25.00 | 25.81 | |
| 2025/10/21 | 371.0 | +2.00 | 0.54% | 19.35 | 25.81 | 32.47 | |
| 2025/10/20 | 369.0 | +1.00 | 0.27% | 17.19 | 26.56 | 35.23 | |
| 2025/10/17 | 368.0 | +0.00 | 0.00% | 14.06 | 29.69 | 37.44 | |
| 2025/10/16 | 368.0 | +1.00 | 0.27% | 15.63 | 28.13 | 37.15 | |
| 2025/10/15 | 367.0 | -4.00 | -1.08% | 15.15 | 28.79 | 37.74 | |
| 2025/10/14 | 371.0 | +6.00 | 1.64% | 15.87 | 30.16 | 42.36 | |
| 2025/10/10 | 365.0 | +2.00 | 0.55% | 8.93 | 21.43 | 47.14 | |
| 2025/10/9 | 363.0 | -3.00 | -0.82% | 7.69 | 27.69 | 51.49 | |
| 2025/10/8 | 366.0 | -3.00 | -0.81% | 10.29 | 22.06 | 52.12 | |
| 2025/10/7 | 369.0 | +2.00 | 0.54% | 10.14 | 23.19 | 55.26 | |
| 2025/10/6 | 367.0 | -3.00 | -0.81% | 10.29 | 20.59 | 59.75 |
DMIとは市場の方向性や強さを見極めるための指標です。