※札証、名証、福証へ上場している銘柄は非対応
+DI 24.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 576.0 | +18.00 | 3.23% | 24.58 | 16.20 | 11.56 | |
| 2025/7/2 | 558.0 | +2.00 | 0.36% | 買い | 22.29 | 16.57 | 13.16 |
| 2025/7/1 | 556.0 | +1.00 | 0.18% | 18.97 | 19.54 | 15.49 | |
| 2025/6/30 | 555.0 | -4.00 | -0.72% | 売り | 18.97 | 20.69 | 23.56 |
| 2025/6/27 | 559.0 | -3.00 | -0.53% | 19.88 | 18.67 | 31.65 | |
| 2025/6/26 | 562.0 | +2.00 | 0.36% | 20.47 | 15.20 | 39.99 | |
| 2025/6/25 | 560.0 | -2.00 | -0.36% | 19.34 | 14.36 | 48.01 | |
| 2025/6/24 | 562.0 | -4.00 | -0.71% | 19.90 | 13.61 | 55.09 | |
| 2025/6/23 | 566.0 | +3.00 | 0.53% | 19.61 | 9.80 | 61.51 | |
| 2025/6/20 | 563.0 | -9.00 | -1.57% | 18.26 | 9.13 | 67.72 | |
| 2025/6/19 | 572.0 | +9.00 | 1.60% | 34.57 | 7.06 | 73.51 | |
| 2025/6/18 | 563.0 | -4.00 | -0.71% | 37.28 | 6.81 | 75.20 | |
| 2025/6/17 | 567.0 | -11.00 | -1.90% | 38.91 | 6.91 | 75.76 | |
| 2025/6/16 | 578.0 | +16.00 | 2.85% | 41.98 | 4.96 | 76.23 | |
| 2025/6/13 | 562.0 | +13.00 | 2.37% | 38.40 | 6.40 | 75.54 | |
| 2025/6/12 | 549.0 | -4.00 | -0.72% | 37.76 | 6.64 | 76.36 | |
| 2025/6/11 | 553.0 | +1.00 | 0.18% | 40.76 | 3.78 | 73.95 | |
| 2025/6/10 | 552.0 | -2.00 | -0.36% | 40.59 | 4.60 | 64.92 | |
| 2025/6/9 | 554.0 | +1.00 | 0.18% | 39.92 | 4.53 | 60.76 | |
| 2025/6/6 | 553.0 | +11.00 | 2.03% | 38.98 | 5.93 | 56.40 | |
| 2025/6/5 | 542.0 | -4.00 | -0.73% | 40.17 | 6.11 | 51.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ソノテック | +0.27% |
| US Treasury 20 Year Bond ETF | -0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |