※札証、名証、福証へ上場している銘柄は非対応
+DI 3.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 1,181.0 | +43.00 | 3.78% | 3.69 | 47.10 | 67.95 | |
| 2025/8/15 | 1,138.0 | -62.00 | -5.17% | 4.04 | 49.17 | 64.24 | |
| 2025/8/14 | 1,200.0 | +0.00 | 0.00% | 4.30 | 41.21 | 59.21 | |
| 2025/8/13 | 1,200.0 | -22.00 | -1.80% | 7.14 | 36.71 | 50.14 | |
| 2025/8/12 | 1,222.0 | +20.00 | 1.66% | 8.54 | 35.92 | 42.99 | |
| 2025/8/8 | 1,202.0 | -27.00 | -2.20% | 8.51 | 34.82 | 36.48 | |
| 2025/8/7 | 1,229.0 | -15.00 | -1.21% | 8.45 | 30.13 | 31.60 | |
| 2025/8/6 | 1,244.0 | -22.00 | -1.74% | 8.76 | 25.36 | 29.60 | |
| 2025/8/5 | 1,266.0 | +5.00 | 0.40% | 8.00 | 28.17 | 29.13 | |
| 2025/8/4 | 1,261.0 | -39.00 | -3.00% | 11.57 | 28.49 | 27.11 | |
| 2025/8/1 | 1,300.0 | -16.00 | -1.22% | 売り | 16.35 | 19.39 | 26.41 |
| 2025/7/31 | 1,316.0 | -7.00 | -0.53% | 18.83 | 15.33 | 27.32 | |
| 2025/7/30 | 1,323.0 | +15.00 | 1.15% | 17.79 | 14.71 | 26.35 | |
| 2025/7/29 | 1,308.0 | -18.00 | -1.36% | 21.28 | 13.71 | 27.90 | |
| 2025/7/28 | 1,326.0 | -7.00 | -0.53% | 22.82 | 9.73 | 27.06 | |
| 2025/7/25 | 1,333.0 | +5.00 | 0.38% | 24.29 | 9.24 | 25.24 | |
| 2025/7/24 | 1,328.0 | -5.00 | -0.38% | 24.01 | 10.37 | 21.93 | |
| 2025/7/23 | 1,333.0 | +28.00 | 2.15% | 22.64 | 10.50 | 17.04 |
DMIとは市場の方向性や強さを見極めるための指標です。