※札証、名証、福証へ上場している銘柄は非対応
+DI 30.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/2 | 1,071.0 | -23.00 | -2.10% | 30.35 | 16.85 | 37.70 | |
| 2026/4/1 | 1,094.0 | -23.00 | -2.06% | 33.01 | 14.52 | 38.71 | |
| 2026/3/31 | 1,117.0 | +21.00 | 1.92% | 32.58 | 15.16 | 41.62 | |
| 2026/3/30 | 1,096.0 | +15.00 | 1.39% | 34.68 | 14.99 | 44.89 | |
| 2026/3/27 | 1,081.0 | +35.00 | 3.35% | 30.85 | 16.72 | 48.03 | |
| 2026/3/26 | 1,046.0 | -40.00 | -3.68% | 33.23 | 16.35 | 50.12 | |
| 2026/3/25 | 1,086.0 | -8.00 | -0.73% | 36.58 | 12.16 | 49.15 | |
| 2026/3/24 | 1,094.0 | -14.00 | -1.26% | 36.64 | 14.23 | 46.03 | |
| 2026/3/23 | 1,108.0 | -46.00 | -3.99% | 35.80 | 16.58 | 42.79 | |
| 2026/3/19 | 1,154.0 | +40.00 | 3.59% | 40.65 | 9.47 | 40.23 | |
| 2026/3/18 | 1,114.0 | -24.00 | -2.11% | 43.16 | 9.91 | 32.55 | |
| 2026/3/17 | 1,138.0 | +87.00 | 8.28% | 50.14 | 10.70 | 24.99 | |
| 2026/3/16 | 1,051.0 | +54.00 | 5.42% | 39.72 | 14.56 | 19.00 | |
| 2026/3/13 | 997.0 | +11.00 | 1.12% | 33.50 | 19.54 | 17.69 | |
| 2026/3/12 | 986.0 | +34.00 | 3.57% | 33.39 | 19.97 | 17.64 | |
| 2026/3/11 | 952.0 | +6.00 | 0.63% | 30.70 | 21.27 | 16.26 | |
| 2026/3/10 | 946.0 | +44.00 | 4.88% | 30.65 | 22.09 | 16.22 | |
| 2026/3/9 | 902.0 | -34.00 | -3.63% | 買い | 24.73 | 24.36 | 16.75 |
| 2026/3/6 | 936.0 | +37.00 | 4.12% | 26.56 | 27.73 | 20.43 | |
| 2026/3/5 | 899.0 | +29.00 | 3.33% | 22.20 | 31.21 | 23.20 | |
| 2026/3/4 | 870.0 | -4.00 | -0.46% | 15.99 | 33.89 | 23.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.89 % |
| 2 | 東洋証券 | 7.80 % |
| 3 | ブランジスタ | 7.78 % |