※札証、名証、福証へ上場している銘柄は非対応
+DI 14.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 3,150.0 | -20.00 | -0.63% | 14.74 | 22.44 | 28.82 | |
| 2025/9/17 | 3,170.0 | +60.00 | 1.93% | 16.00 | 24.00 | 31.46 | |
| 2025/9/16 | 3,110.0 | -10.00 | -0.32% | 16.06 | 21.90 | 34.18 | |
| 2025/9/12 | 3,120.0 | -30.00 | -0.95% | 16.18 | 22.06 | 36.59 | |
| 2025/9/11 | 3,150.0 | +45.00 | 1.45% | 15.11 | 28.06 | 39.67 | |
| 2025/9/10 | 3,105.0 | +25.00 | 0.81% | 12.70 | 27.78 | 40.57 | |
| 2025/9/9 | 3,080.0 | +0.00 | 0.00% | 10.32 | 30.95 | 40.08 | |
| 2025/9/8 | 3,080.0 | -15.00 | -0.48% | 12.60 | 30.71 | 37.03 | |
| 2025/9/5 | 3,095.0 | +55.00 | 1.81% | 12.70 | 30.95 | 32.84 | |
| 2025/9/4 | 3,040.0 | -35.00 | -1.14% | 13.22 | 32.23 | 27.86 | |
| 2025/9/3 | 3,075.0 | -5.00 | -0.16% | 14.53 | 29.91 | 24.12 | |
| 2025/9/2 | 3,080.0 | -5.00 | -0.16% | 12.82 | 29.91 | 23.96 | |
| 2025/9/1 | 3,085.0 | +5.00 | 0.16% | 13.22 | 28.93 | 21.79 | |
| 2025/8/29 | 3,080.0 | -25.00 | -0.81% | 13.45 | 26.89 | 21.20 | |
| 2025/8/28 | 3,105.0 | -20.00 | -0.64% | 13.33 | 22.50 | 19.01 | |
| 2025/8/27 | 3,125.0 | +15.00 | 0.48% | 18.03 | 21.31 | 16.37 | |
| 2025/8/26 | 3,110.0 | +0.00 | 0.00% | 売り | 19.84 | 20.63 | 15.38 |
| 2025/8/25 | 3,110.0 | -45.00 | -1.43% | 25.19 | 19.85 | 19.35 | |
| 2025/8/22 | 3,155.0 | +5.00 | 0.16% | 27.20 | 13.60 | 23.82 | |
| 2025/8/21 | 3,150.0 | +20.00 | 0.64% | 25.23 | 15.90 | 25.45 | |
| 2025/8/20 | 3,130.0 | +0.00 | 0.00% | 25.04 | 12.75 | 29.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |