※札証、名証、福証へ上場している銘柄は非対応
+DI 34.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 2,097.0 | +17.00 | 0.82% | 34.19 | 13.89 | 65.38 | |
| 2025/8/27 | 2,080.0 | -15.00 | -0.72% | 37.97 | 11.57 | 67.78 | |
| 2025/8/26 | 2,095.0 | -25.00 | -1.18% | 46.02 | 8.29 | 67.97 | |
| 2025/8/25 | 2,120.0 | -16.00 | -0.75% | 50.25 | 4.40 | 67.04 | |
| 2025/8/22 | 2,136.0 | +22.00 | 1.04% | 44.23 | 9.27 | 64.94 | |
| 2025/8/21 | 2,114.0 | -4.00 | -0.19% | 46.82 | 9.12 | 66.11 | |
| 2025/8/20 | 2,118.0 | +5.00 | 0.24% | 50.60 | 9.15 | 66.44 | |
| 2025/8/19 | 2,113.0 | +6.00 | 0.28% | 55.14 | 8.94 | 66.52 | |
| 2025/8/18 | 2,107.0 | +34.00 | 1.64% | 53.85 | 12.88 | 64.80 | |
| 2025/8/15 | 2,073.0 | +8.00 | 0.39% | 48.43 | 14.16 | 63.48 | |
| 2025/8/14 | 2,065.0 | -8.00 | -0.39% | 55.27 | 12.94 | 62.20 | |
| 2025/8/13 | 2,073.0 | +3.00 | 0.14% | 58.32 | 11.47 | 61.33 | |
| 2025/8/12 | 2,070.0 | +12.00 | 0.58% | 62.34 | 9.05 | 59.69 | |
| 2025/8/8 | 2,058.0 | +0.00 | 0.00% | 58.92 | 9.62 | 57.47 | |
| 2025/8/7 | 2,058.0 | +35.00 | 1.73% | 59.20 | 10.44 | 55.11 | |
| 2025/8/6 | 2,023.0 | +38.00 | 1.91% | 57.68 | 15.17 | 54.94 | |
| 2025/8/5 | 1,985.0 | +30.00 | 1.53% | 51.19 | 16.70 | 55.28 | |
| 2025/8/4 | 1,955.0 | -14.00 | -0.71% | 46.89 | 18.00 | 53.19 | |
| 2025/8/1 | 1,969.0 | +7.00 | 0.36% | 48.73 | 14.09 | 51.13 | |
| 2025/7/31 | 1,962.0 | +22.00 | 1.13% | 48.46 | 14.49 | 48.31 | |
| 2025/7/30 | 1,940.0 | +34.00 | 1.78% | 48.05 | 13.96 | 43.80 |
DMIとは市場の方向性や強さを見極めるための指標です。