※札証、名証、福証へ上場している銘柄は非対応
+DI 26.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,815.0 | -11.00 | -0.60% | 26.46 | 20.92 | 16.09 | |
| 2025/7/3 | 1,826.0 | -20.00 | -1.08% | 30.12 | 17.17 | 19.63 | |
| 2025/7/2 | 1,846.0 | +30.00 | 1.65% | 買い | 30.21 | 23.26 | 22.30 |
| 2025/7/1 | 1,816.0 | -14.00 | -0.77% | 23.43 | 25.41 | 26.38 | |
| 2025/6/30 | 1,830.0 | -6.00 | -0.33% | 22.47 | 22.78 | 29.45 | |
| 2025/6/27 | 1,836.0 | +17.00 | 0.93% | 20.13 | 23.38 | 33.00 | |
| 2025/6/26 | 1,819.0 | +9.00 | 0.50% | 13.73 | 25.49 | 35.19 | |
| 2025/6/25 | 1,810.0 | +10.00 | 0.56% | 12.30 | 25.24 | 32.83 | |
| 2025/6/24 | 1,800.0 | -8.00 | -0.44% | 12.00 | 28.00 | 31.65 | |
| 2025/6/23 | 1,808.0 | -3.00 | -0.17% | 9.81 | 28.48 | 30.88 | |
| 2025/6/20 | 1,811.0 | -9.00 | -0.49% | 9.39 | 25.15 | 29.02 | |
| 2025/6/19 | 1,820.0 | -10.00 | -0.55% | 13.01 | 23.41 | 26.54 | |
| 2025/6/18 | 1,830.0 | -1.00 | -0.05% | 12.71 | 23.16 | 28.07 | |
| 2025/6/17 | 1,831.0 | -9.00 | -0.49% | 12.64 | 21.07 | 29.89 | |
| 2025/6/16 | 1,840.0 | -5.00 | -0.27% | 14.89 | 18.62 | 33.49 | |
| 2025/6/13 | 1,845.0 | -10.00 | -0.54% | 11.29 | 18.82 | 38.46 | |
| 2025/6/12 | 1,855.0 | -11.00 | -0.59% | 10.77 | 21.79 | 38.54 | |
| 2025/6/11 | 1,866.0 | -4.00 | -0.21% | 10.61 | 21.46 | 37.51 | |
| 2025/6/10 | 1,870.0 | +15.00 | 0.81% | 13.56 | 22.99 | 35.92 | |
| 2025/6/9 | 1,855.0 | -1.00 | -0.05% | 9.72 | 23.15 | 36.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |