※札証、名証、福証へ上場している銘柄は非対応
+DI 30.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 1,887.0 | -3.00 | -0.16% | 30.16 | 12.04 | 48.26 | |
| 2025/5/20 | 1,890.0 | -18.00 | -0.94% | 32.65 | 11.91 | 50.46 | |
| 2025/5/19 | 1,908.0 | -29.00 | -1.50% | 33.53 | 11.78 | 51.71 | |
| 2025/5/16 | 1,937.0 | -30.00 | -1.53% | 33.64 | 9.85 | 52.23 | |
| 2025/5/15 | 1,967.0 | +197.00 | 11.13% | 38.96 | 9.97 | 52.89 | |
| 2025/5/14 | 1,770.0 | +0.00 | 0.00% | 38.35 | 15.94 | 53.98 | |
| 2025/5/13 | 1,770.0 | -23.00 | -1.28% | 29.18 | 13.08 | 57.77 | |
| 2025/5/12 | 1,793.0 | +20.00 | 1.13% | 44.23 | 10.30 | 60.27 | |
| 2025/5/9 | 1,773.0 | +5.00 | 0.28% | 43.22 | 10.62 | 60.12 | |
| 2025/5/8 | 1,768.0 | -3.00 | -0.17% | 42.00 | 11.68 | 56.73 | |
| 2025/5/7 | 1,771.0 | +5.00 | 0.28% | 41.68 | 13.08 | 53.04 | |
| 2025/5/2 | 1,766.0 | -7.00 | -0.39% | 46.79 | 11.70 | 48.42 | |
| 2025/5/1 | 1,773.0 | -21.00 | -1.17% | 45.50 | 11.01 | 41.71 | |
| 2025/4/30 | 1,794.0 | +22.00 | 1.24% | 53.46 | 8.86 | 34.97 | |
| 2025/4/28 | 1,772.0 | +5.00 | 0.28% | 48.90 | 12.96 | 28.45 | |
| 2025/4/25 | 1,767.0 | -4.00 | -0.23% | 47.08 | 11.41 | 25.54 | |
| 2025/4/24 | 1,771.0 | -54.00 | -2.96% | 40.38 | 20.13 | 22.08 | |
| 2025/4/23 | 1,825.0 | +35.00 | 1.96% | 39.07 | 22.50 | 21.82 |
DMIとは市場の方向性や強さを見極めるための指標です。