※札証、名証、福証へ上場している銘柄は非対応
+DI 55.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 3,555.0 | -15.00 | -0.42% | 55.47 | 6.57 | 57.06 | |
| 2025/6/4 | 3,570.0 | +65.00 | 1.85% | 54.55 | 6.82 | 50.09 | |
| 2025/6/3 | 3,505.0 | +20.00 | 0.57% | 48.41 | 7.94 | 41.59 | |
| 2025/6/2 | 3,485.0 | +20.00 | 0.58% | 49.19 | 8.06 | 35.03 | |
| 2025/5/30 | 3,465.0 | +85.00 | 2.51% | 41.94 | 12.10 | 30.79 | |
| 2025/5/29 | 3,380.0 | +40.00 | 1.20% | 42.24 | 12.93 | 29.67 | |
| 2025/5/28 | 3,340.0 | +35.00 | 1.06% | 31.78 | 14.02 | 26.32 | |
| 2025/5/27 | 3,305.0 | +25.00 | 0.76% | 22.64 | 18.87 | 24.76 | |
| 2025/5/26 | 3,280.0 | +15.00 | 0.46% | 26.67 | 16.67 | 28.17 | |
| 2025/5/23 | 3,265.0 | +10.00 | 0.31% | 21.88 | 17.97 | 30.03 | |
| 2025/5/22 | 3,255.0 | -15.00 | -0.46% | 25.00 | 16.91 | 32.09 | |
| 2025/5/21 | 3,270.0 | -10.00 | -0.30% | 28.78 | 12.95 | 35.10 | |
| 2025/5/20 | 3,280.0 | +10.00 | 0.31% | 32.45 | 11.92 | 35.21 | |
| 2025/5/19 | 3,270.0 | +15.00 | 0.46% | 30.38 | 17.72 | 34.50 | |
| 2025/5/16 | 3,255.0 | +15.00 | 0.46% | 29.63 | 17.28 | 37.76 | |
| 2025/5/15 | 3,240.0 | -10.00 | -0.31% | 33.71 | 15.73 | 40.72 | |
| 2025/5/14 | 3,250.0 | -10.00 | -0.31% | 32.79 | 14.75 | 42.81 | |
| 2025/5/13 | 3,260.0 | -40.00 | -1.21% | 30.46 | 17.77 | 44.98 | |
| 2025/5/12 | 3,300.0 | +45.00 | 1.38% | 37.62 | 14.85 | 48.33 | |
| 2025/5/9 | 3,255.0 | +0.00 | 0.00% | 35.60 | 15.71 | 49.94 | |
| 2025/5/8 | 3,255.0 | -25.00 | -0.76% | 37.37 | 15.79 | 49.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |