※札証、名証、福証へ上場している銘柄は非対応
+DI 34.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,895.0 | -45.00 | -1.14% | 34.88 | 13.95 | 58.02 | |
| 2025/10/28 | 3,940.0 | -50.00 | -1.25% | 36.31 | 8.93 | 59.48 | |
| 2025/10/27 | 3,990.0 | +25.00 | 0.63% | 38.92 | 6.59 | 59.15 | |
| 2025/10/24 | 3,965.0 | -15.00 | -0.38% | 39.39 | 6.67 | 56.10 | |
| 2025/10/23 | 3,980.0 | +15.00 | 0.38% | 38.51 | 7.45 | 53.05 | |
| 2025/10/22 | 3,965.0 | +75.00 | 1.93% | 35.33 | 7.19 | 53.38 | |
| 2025/10/21 | 3,890.0 | +40.00 | 1.04% | 28.74 | 11.49 | 53.69 | |
| 2025/10/20 | 3,850.0 | +15.00 | 0.39% | 28.16 | 11.49 | 56.74 | |
| 2025/10/17 | 3,835.0 | -50.00 | -1.29% | 36.36 | 10.70 | 59.95 | |
| 2025/10/16 | 3,885.0 | +110.00 | 2.91% | 43.10 | 11.49 | 61.76 | |
| 2025/10/15 | 3,775.0 | +20.00 | 0.53% | 36.18 | 13.16 | 62.93 | |
| 2025/10/14 | 3,755.0 | -20.00 | -0.53% | 37.67 | 13.70 | 65.96 | |
| 2025/10/10 | 3,775.0 | +15.00 | 0.40% | 42.54 | 7.46 | 68.99 | |
| 2025/10/9 | 3,760.0 | +20.00 | 0.53% | 42.19 | 7.81 | 72.72 | |
| 2025/10/8 | 3,740.0 | +10.00 | 0.27% | 41.46 | 8.13 | 76.63 | |
| 2025/10/7 | 3,730.0 | +20.00 | 0.54% | 43.70 | 8.40 | 80.72 | |
| 2025/10/6 | 3,710.0 | +5.00 | 0.13% | 44.14 | 8.11 | 84.76 | |
| 2025/10/3 | 3,705.0 | -20.00 | -0.54% | 42.99 | 8.41 | 87.32 | |
| 2025/10/2 | 3,725.0 | +35.00 | 0.95% | 44.34 | 7.55 | 89.94 | |
| 2025/10/1 | 3,690.0 | -60.00 | -1.60% | 48.45 | 8.25 | 92.11 | |
| 2025/9/30 | 3,750.0 | +35.00 | 0.94% | 58.97 | 0.00 | 94.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |