※札証、名証、福証へ上場している銘柄は非対応
+DI 15.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 4,526.0 | +44.00 | 0.98% | 15.19 | 39.25 | 32.29 | |
| 2025/7/8 | 4,482.0 | -145.00 | -3.13% | 15.73 | 40.67 | 33.73 | |
| 2025/7/7 | 4,627.0 | -4.00 | -0.09% | 19.60 | 23.58 | 31.31 | |
| 2025/7/4 | 4,631.0 | +4.00 | 0.09% | 13.21 | 23.66 | 32.01 | |
| 2025/7/3 | 4,627.0 | +0.00 | 0.00% | 12.72 | 23.82 | 31.51 | |
| 2025/7/2 | 4,627.0 | +11.00 | 0.24% | 12.23 | 24.32 | 32.35 | |
| 2025/7/1 | 4,616.0 | +6.00 | 0.13% | 10.66 | 25.95 | 29.71 | |
| 2025/6/30 | 4,610.0 | +25.00 | 0.55% | 13.96 | 24.36 | 25.30 | |
| 2025/6/27 | 4,585.0 | -6.00 | -0.13% | 7.34 | 25.84 | 22.57 | |
| 2025/6/26 | 4,591.0 | +6.00 | 0.13% | 15.06 | 25.00 | 17.45 | |
| 2025/6/25 | 4,585.0 | -13.00 | -0.28% | 15.45 | 20.85 | 16.19 | |
| 2025/6/24 | 4,598.0 | -8.00 | -0.17% | 15.04 | 24.68 | 15.47 | |
| 2025/6/23 | 4,606.0 | -6.00 | -0.13% | 12.29 | 26.82 | 13.85 | |
| 2025/6/20 | 4,612.0 | -52.00 | -1.11% | 16.12 | 20.48 | 11.10 | |
| 2025/6/19 | 4,664.0 | +3.00 | 0.06% | 15.89 | 18.10 | 11.10 | |
| 2025/6/18 | 4,661.0 | +22.00 | 0.47% | 15.63 | 17.37 | 11.01 | |
| 2025/6/17 | 4,639.0 | +3.00 | 0.06% | 14.90 | 20.07 | 14.20 | |
| 2025/6/16 | 4,636.0 | -10.00 | -0.22% | 15.13 | 20.38 | 15.21 | |
| 2025/6/13 | 4,646.0 | -46.00 | -0.98% | 売り | 16.58 | 19.90 | 16.14 |
| 2025/6/12 | 4,692.0 | -8.00 | -0.17% | 19.53 | 15.57 | 17.16 | |
| 2025/6/11 | 4,700.0 | +21.00 | 0.45% | 19.63 | 14.46 | 21.88 |
DMIとは市場の方向性や強さを見極めるための指標です。