※札証、名証、福証へ上場している銘柄は非対応
+DI 13.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,620.0 | -125.00 | -3.34% | 13.75 | 40.63 | 29.57 | |
| 2026/4/10 | 3,745.0 | +0.00 | 0.00% | 15.97 | 35.78 | 24.76 | |
| 2026/4/9 | 3,745.0 | -45.00 | -1.19% | 15.24 | 35.37 | 21.87 | |
| 2026/4/8 | 3,790.0 | +55.00 | 1.47% | 19.41 | 34.12 | 18.74 | |
| 2026/4/7 | 3,735.0 | +30.00 | 0.81% | 18.92 | 34.83 | 17.49 | |
| 2026/4/6 | 3,705.0 | -45.00 | -1.20% | 19.21 | 33.23 | 20.19 | |
| 2026/4/3 | 3,750.0 | -50.00 | -1.32% | 22.36 | 30.21 | 23.93 | |
| 2026/4/2 | 3,800.0 | -70.00 | -1.81% | 23.27 | 28.62 | 24.45 | |
| 2026/4/1 | 3,870.0 | +125.00 | 3.34% | 23.62 | 29.45 | 27.63 | |
| 2026/3/31 | 3,745.0 | -60.00 | -1.58% | 22.79 | 30.95 | 30.87 | |
| 2026/3/30 | 3,805.0 | -210.00 | -5.23% | 売り | 23.84 | 32.03 | 32.27 |
| 2026/3/27 | 4,015.0 | -175.00 | -4.18% | 27.80 | 19.50 | 32.88 | |
| 2026/3/26 | 4,190.0 | +15.00 | 0.36% | 30.66 | 9.91 | 36.80 | |
| 2026/3/25 | 4,175.0 | +120.00 | 2.96% | 34.23 | 9.46 | 37.33 | |
| 2026/3/24 | 4,055.0 | +65.00 | 1.63% | 23.56 | 16.00 | 37.29 | |
| 2026/3/23 | 3,990.0 | -100.00 | -2.44% | 30.16 | 14.29 | 42.46 | |
| 2026/3/19 | 4,090.0 | +45.00 | 1.11% | 30.52 | 14.06 | 46.31 | |
| 2026/3/18 | 4,045.0 | +50.00 | 1.25% | 24.29 | 14.17 | 50.13 | |
| 2026/3/17 | 3,995.0 | -30.00 | -0.75% | 17.33 | 11.67 | 57.18 |
DMIとは市場の方向性や強さを見極めるための指標です。