※札証、名証、福証へ上場している銘柄は非対応
+DI 48.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,129.0 | +10.00 | 0.89% | 48.02 | 16.38 | 64.78 | |
| 2025/12/16 | 1,119.0 | +1.00 | 0.09% | 49.44 | 16.11 | 70.25 | |
| 2025/12/15 | 1,118.0 | +9.00 | 0.81% | 46.77 | 15.59 | 75.51 | |
| 2025/12/12 | 1,109.0 | +4.00 | 0.36% | 43.37 | 14.80 | 80.88 | |
| 2025/12/11 | 1,105.0 | -7.00 | -0.63% | 52.27 | 12.27 | 86.56 | |
| 2025/12/10 | 1,112.0 | -18.00 | -1.59% | 56.16 | 11.87 | 90.63 | |
| 2025/12/9 | 1,130.0 | +0.00 | 0.00% | 60.59 | 1.97 | 94.08 | |
| 2025/12/8 | 1,130.0 | -1.00 | -0.09% | 58.02 | 0.47 | 93.27 | |
| 2025/12/5 | 1,131.0 | +1.00 | 0.09% | 59.65 | 2.19 | 91.49 | |
| 2025/12/4 | 1,130.0 | +3.00 | 0.27% | 59.91 | 2.20 | 89.82 | |
| 2025/12/3 | 1,127.0 | -1.00 | -0.09% | 61.71 | 2.25 | 88.04 | |
| 2025/12/2 | 1,128.0 | +4.00 | 0.36% | 63.96 | 1.80 | 84.66 | |
| 2025/12/1 | 1,124.0 | +14.00 | 1.26% | 68.10 | 1.90 | 79.72 | |
| 2025/11/28 | 1,110.0 | +17.00 | 1.56% | 60.00 | 2.29 | 74.30 | |
| 2025/11/27 | 1,093.0 | +20.00 | 1.86% | 54.66 | 3.73 | 69.27 | |
| 2025/11/26 | 1,073.0 | +9.00 | 0.85% | 48.61 | 4.17 | 64.05 | |
| 2025/11/25 | 1,064.0 | -5.00 | -0.47% | 50.72 | 5.80 | 59.77 | |
| 2025/11/21 | 1,069.0 | +32.00 | 3.09% | 54.92 | 6.56 | 55.81 | |
| 2025/11/20 | 1,037.0 | +6.00 | 0.58% | 41.94 | 8.60 | 48.96 | |
| 2025/11/19 | 1,031.0 | +9.00 | 0.88% | 35.63 | 10.34 | 43.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |