※札証、名証、福証へ上場している銘柄は非対応
+DI 20.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,625.0 | -80.00 | -1.70% | 20.80 | 40.40 | 27.50 | |
| 2025/4/3 | 4,705.0 | -35.00 | -0.74% | 23.01 | 38.94 | 28.66 | |
| 2025/4/2 | 4,740.0 | -105.00 | -2.17% | 売り | 24.53 | 30.66 | 30.52 |
| 2025/4/1 | 4,845.0 | +25.00 | 0.52% | 31.10 | 23.44 | 37.72 | |
| 2025/3/31 | 4,820.0 | -115.00 | -2.33% | 30.58 | 25.73 | 44.79 | |
| 2025/3/28 | 4,935.0 | -125.00 | -2.47% | 33.33 | 16.93 | 52.54 | |
| 2025/3/27 | 5,060.0 | +60.00 | 1.20% | 37.28 | 13.02 | 54.71 | |
| 2025/3/26 | 5,000.0 | +20.00 | 0.40% | 38.04 | 13.50 | 54.10 | |
| 2025/3/25 | 4,980.0 | +25.00 | 0.50% | 35.10 | 14.57 | 52.61 | |
| 2025/3/24 | 4,955.0 | -35.00 | -0.70% | 34.44 | 14.57 | 48.72 | |
| 2025/3/21 | 4,990.0 | -10.00 | -0.20% | 37.50 | 6.94 | 44.51 | |
| 2025/3/19 | 5,000.0 | +60.00 | 1.21% | 40.56 | 6.99 | 36.78 | |
| 2025/3/18 | 4,940.0 | +55.00 | 1.13% | 40.56 | 6.99 | 29.57 | |
| 2025/3/17 | 4,885.0 | +45.00 | 0.93% | 32.61 | 10.87 | 21.19 | |
| 2025/3/14 | 4,840.0 | -10.00 | -0.21% | 28.79 | 11.36 | 19.33 | |
| 2025/3/13 | 4,850.0 | -25.00 | -0.51% | 28.36 | 13.43 | 18.30 | |
| 2025/3/12 | 4,875.0 | +65.00 | 1.35% | 買い | 27.34 | 22.30 | 18.70 |
| 2025/3/11 | 4,810.0 | -15.00 | -0.31% | 20.77 | 23.85 | 21.82 | |
| 2025/3/10 | 4,825.0 | +10.00 | 0.21% | 20.93 | 24.03 | 23.52 | |
| 2025/3/7 | 4,815.0 | -20.00 | -0.41% | 20.77 | 26.92 | 27.13 | |
| 2025/3/6 | 4,835.0 | +5.00 | 0.10% | 20.30 | 21.80 | 30.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |