※札証、名証、福証へ上場している銘柄は非対応
+DI 7.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 1,950.0 | -85.00 | -4.18% | 7.52 | 26.08 | 61.65 | |
| 2025/11/18 | 2,035.0 | +32.00 | 1.60% | 7.31 | 31.61 | 57.28 | |
| 2025/11/17 | 2,003.0 | -14.00 | -0.69% | 7.58 | 33.86 | 52.19 | |
| 2025/11/14 | 2,017.0 | -103.00 | -4.86% | 7.86 | 31.59 | 47.49 | |
| 2025/11/13 | 2,120.0 | +49.00 | 2.37% | 8.00 | 31.25 | 43.23 | |
| 2025/11/12 | 2,071.0 | +39.00 | 1.92% | 4.85 | 35.12 | 41.74 | |
| 2025/11/11 | 2,032.0 | +0.00 | 0.00% | 5.28 | 37.87 | 38.11 | |
| 2025/11/10 | 2,032.0 | -108.00 | -5.05% | 14.07 | 34.70 | 33.58 | |
| 2025/11/7 | 2,140.0 | +13.00 | 0.61% | 18.84 | 28.39 | 31.81 | |
| 2025/11/6 | 2,127.0 | -63.00 | -2.88% | 18.76 | 29.16 | 34.74 | |
| 2025/11/5 | 2,190.0 | -61.00 | -2.71% | 19.38 | 32.87 | 35.91 | |
| 2025/11/4 | 2,251.0 | +69.00 | 3.16% | 20.87 | 35.61 | 35.68 | |
| 2025/10/31 | 2,182.0 | +0.00 | 0.00% | 15.71 | 43.98 | 37.14 | |
| 2025/10/30 | 2,182.0 | -51.00 | -2.28% | 15.94 | 42.96 | 36.74 | |
| 2025/10/29 | 2,233.0 | -93.00 | -4.00% | 16.55 | 37.90 | 39.30 | |
| 2025/10/28 | 2,326.0 | -36.00 | -1.52% | 17.40 | 31.04 | 42.37 | |
| 2025/10/27 | 2,362.0 | +34.00 | 1.46% | 15.06 | 38.38 | 46.85 | |
| 2025/10/24 | 2,328.0 | -45.00 | -1.90% | 18.67 | 35.54 | 49.12 | |
| 2025/10/23 | 2,373.0 | -33.00 | -1.37% | 18.04 | 29.43 | 53.25 | |
| 2025/10/22 | 2,406.0 | -68.00 | -2.75% | 15.61 | 34.53 | 57.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |