※札証、名証、福証へ上場している銘柄は非対応
+DI 40.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 75.0 | -3.00 | -3.85% | 40.59 | 21.78 | 37.51 | |
| 2025/4/3 | 78.0 | +0.00 | 0.00% | 43.30 | 18.56 | 36.78 | |
| 2025/4/2 | 78.0 | -6.00 | -7.14% | 44.68 | 17.02 | 34.83 | |
| 2025/4/1 | 84.0 | -3.00 | -3.45% | 49.41 | 14.12 | 31.38 | |
| 2025/3/31 | 87.0 | -3.00 | -3.33% | 35.00 | 15.00 | 27.67 | |
| 2025/3/28 | 90.0 | +0.00 | 0.00% | 35.00 | 13.33 | 25.91 | |
| 2025/3/27 | 90.0 | +1.00 | 1.12% | 32.81 | 20.31 | 22.47 | |
| 2025/3/26 | 89.0 | +2.00 | 2.30% | 32.26 | 20.97 | 22.65 | |
| 2025/3/25 | 87.0 | -1.00 | -1.14% | 35.94 | 21.88 | 21.13 | |
| 2025/3/24 | 88.0 | +1.00 | 1.15% | 37.10 | 22.58 | 20.18 | |
| 2025/3/21 | 87.0 | -3.00 | -3.33% | 31.48 | 22.22 | 19.22 | |
| 2025/3/19 | 90.0 | +0.00 | 0.00% | 32.08 | 18.87 | 19.56 | |
| 2025/3/18 | 90.0 | +3.00 | 3.45% | 32.08 | 18.87 | 19.45 | |
| 2025/3/17 | 87.0 | +1.00 | 1.16% | 買い | 32.08 | 22.64 | 23.45 |
| 2025/3/14 | 86.0 | -1.00 | -1.15% | 売り | 15.00 | 25.00 | 28.53 |
| 2025/3/13 | 87.0 | -1.00 | -1.14% | 26.09 | 21.74 | 32.90 | |
| 2025/3/12 | 88.0 | +0.00 | 0.00% | 29.79 | 21.28 | 39.58 | |
| 2025/3/11 | 88.0 | +1.00 | 1.15% | 29.79 | 21.28 | 44.64 | |
| 2025/3/10 | 87.0 | -2.00 | -2.25% | 31.25 | 20.83 | 50.37 | |
| 2025/3/7 | 89.0 | -4.00 | -4.30% | 33.33 | 20.00 | 55.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Yue Yuen Industrial (Holdings) Limited | -8.96% |
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |