※札証、名証、福証へ上場している銘柄は非対応
+DI 20.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 161.0 | -2.00 | -1.23% | 20.93 | 20.93 | 29.40 | |
| 2025/9/11 | 163.0 | +0.00 | 0.00% | 24.44 | 17.78 | 35.09 | |
| 2025/9/10 | 163.0 | -1.00 | -0.61% | 25.53 | 19.15 | 33.77 | |
| 2025/9/9 | 164.0 | -2.00 | -1.20% | 29.55 | 13.64 | 34.26 | |
| 2025/9/8 | 166.0 | +2.00 | 1.22% | 31.82 | 13.64 | 31.92 | |
| 2025/9/5 | 164.0 | -1.00 | -0.61% | 32.56 | 13.95 | 28.55 | |
| 2025/9/4 | 165.0 | +2.00 | 1.23% | 36.59 | 14.63 | 27.30 | |
| 2025/9/3 | 163.0 | -3.00 | -1.81% | 41.03 | 15.38 | 27.87 | |
| 2025/9/2 | 166.0 | +6.00 | 3.75% | 41.03 | 15.38 | 27.33 | |
| 2025/9/1 | 160.0 | +2.00 | 1.27% | 27.78 | 25.00 | 28.27 | |
| 2025/8/29 | 158.0 | -1.00 | -0.63% | 33.33 | 23.08 | 34.23 | |
| 2025/8/28 | 159.0 | +3.00 | 1.92% | 32.50 | 22.50 | 38.21 | |
| 2025/8/27 | 156.0 | -4.00 | -2.50% | 33.33 | 25.64 | 40.10 | |
| 2025/8/26 | 160.0 | -1.00 | -0.62% | 37.14 | 20.00 | 40.68 | |
| 2025/8/25 | 161.0 | +2.00 | 1.26% | 41.18 | 14.71 | 39.13 | |
| 2025/8/22 | 159.0 | -1.00 | -0.62% | 37.50 | 15.63 | 35.99 | |
| 2025/8/21 | 160.0 | +1.00 | 0.63% | 40.63 | 12.50 | 35.53 | |
| 2025/8/20 | 159.0 | +2.00 | 1.27% | 39.39 | 12.12 | 30.05 | |
| 2025/8/19 | 157.0 | -1.00 | -0.63% | 36.36 | 12.12 | 25.51 |
DMIとは市場の方向性や強さを見極めるための指標です。