※札証、名証、福証へ上場している銘柄は非対応
+DI 32.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,983.0 | +3.00 | 0.15% | 32.94 | 10.39 | 38.78 | |
| 2025/12/18 | 1,980.0 | +32.00 | 1.64% | 30.93 | 11.87 | 35.98 | |
| 2025/12/17 | 1,948.0 | +8.00 | 0.41% | 29.14 | 12.18 | 34.62 | |
| 2025/12/16 | 1,940.0 | -19.00 | -0.97% | 29.61 | 14.40 | 29.84 | |
| 2025/12/15 | 1,959.0 | +6.00 | 0.31% | 32.23 | 14.67 | 26.56 | |
| 2025/12/12 | 1,953.0 | +53.00 | 2.79% | 32.26 | 15.27 | 23.05 | |
| 2025/12/11 | 1,900.0 | -19.00 | -0.99% | 31.80 | 17.11 | 21.36 | |
| 2025/12/10 | 1,919.0 | +13.00 | 0.68% | 34.24 | 16.55 | 22.34 | |
| 2025/12/9 | 1,906.0 | -65.00 | -3.30% | 34.71 | 18.85 | 23.35 | |
| 2025/12/8 | 1,971.0 | +85.00 | 4.51% | 買い | 37.28 | 18.51 | 24.04 |
| 2025/12/5 | 1,886.0 | -10.00 | -0.53% | 売り | 20.00 | 21.18 | 26.00 |
| 2025/12/4 | 1,896.0 | +35.00 | 1.88% | 23.68 | 20.06 | 31.31 | |
| 2025/12/3 | 1,861.0 | -22.00 | -1.17% | 24.93 | 20.63 | 37.02 | |
| 2025/12/2 | 1,883.0 | -3.00 | -0.16% | 28.29 | 18.00 | 42.18 | |
| 2025/12/1 | 1,886.0 | -14.00 | -0.74% | 30.33 | 13.66 | 45.42 | |
| 2025/11/28 | 1,900.0 | +17.00 | 0.90% | 28.38 | 11.35 | 44.10 | |
| 2025/11/27 | 1,883.0 | -12.00 | -0.63% | 26.25 | 12.60 | 42.27 | |
| 2025/11/26 | 1,895.0 | +13.00 | 0.69% | 28.94 | 9.82 | 41.90 | |
| 2025/11/25 | 1,882.0 | -8.00 | -0.42% | 25.70 | 9.67 | 38.42 | |
| 2025/11/21 | 1,890.0 | +27.00 | 1.45% | 30.53 | 9.13 | 34.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |