※札証、名証、福証へ上場している銘柄は非対応
+DI 11.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 1,505.0 | +11.00 | 0.74% | 11.54 | 39.37 | 30.92 | |
| 2025/10/14 | 1,494.0 | -37.00 | -2.42% | 10.81 | 39.19 | 28.07 | |
| 2025/10/10 | 1,531.0 | -34.00 | -2.17% | 10.78 | 31.29 | 23.45 | |
| 2025/10/9 | 1,565.0 | -11.00 | -0.70% | 16.63 | 24.45 | 20.04 | |
| 2025/10/8 | 1,576.0 | -15.00 | -0.94% | 21.18 | 21.76 | 19.27 | |
| 2025/10/7 | 1,591.0 | +12.00 | 0.76% | 18.89 | 28.77 | 19.76 | |
| 2025/10/6 | 1,579.0 | +21.00 | 1.35% | 18.54 | 28.23 | 18.63 | |
| 2025/10/3 | 1,558.0 | +38.00 | 2.50% | 17.13 | 28.72 | 16.09 | |
| 2025/10/2 | 1,520.0 | -41.00 | -2.63% | 16.67 | 32.27 | 14.36 | |
| 2025/10/1 | 1,561.0 | -7.00 | -0.45% | 18.33 | 27.41 | 12.24 | |
| 2025/9/30 | 1,568.0 | +20.00 | 1.29% | 18.40 | 28.44 | 10.46 | |
| 2025/9/29 | 1,548.0 | -39.00 | -2.46% | 22.39 | 29.03 | 11.16 | |
| 2025/9/26 | 1,587.0 | +6.00 | 0.38% | 23.03 | 25.59 | 11.11 | |
| 2025/9/25 | 1,581.0 | -21.00 | -1.31% | 売り | 22.41 | 28.35 | 10.66 |
| 2025/9/24 | 1,602.0 | -31.00 | -1.90% | 23.12 | 22.92 | 9.66 | |
| 2025/9/22 | 1,633.0 | +28.00 | 1.74% | 27.39 | 21.78 | 11.58 | |
| 2025/9/19 | 1,605.0 | -27.00 | -1.65% | 買い | 30.21 | 22.34 | 10.97 |
| 2025/9/18 | 1,632.0 | +26.00 | 1.62% | 25.76 | 28.81 | 9.16 | |
| 2025/9/17 | 1,606.0 | +29.00 | 1.84% | 20.24 | 35.24 | 8.66 |
DMIとは市場の方向性や強さを見極めるための指標です。